Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 16.98 0 +0.78(+4.81%)
Dec 28, 2022 16.20 16.20 16.20 16.20 298 -0.38(-2.29%)
Dec 22, 2022 16.58 0 -0.99(-5.63%)
Dec 21, 2022 17.41 17.57 17.41 17.57 658 -0.92(-4.98%)
Dec 20, 2022 18.49 18.49 18.49 18.49 221 -0.56(-2.94%)
Dec 15, 2022 19.05 17 -1.11(-5.53%)
Dec 14, 2022 20.16 20.16 20.16 20.16 1,000 -0.32(-1.54%)
Dec 13, 2022 20.56 20.56 20.48 20.48 300 +0.63(+3.17%)
Dec 12, 2022 19.85 19.85 19.85 19.85 149 -0.15(-0.75%)
Dec 06, 2022 20.00 0 +0.60(+3.09%)
Dec 02, 2022 19.40 6 +0.90(+4.87%)
Nov 29, 2022 18.50 0 +0.04(+0.22%)
Nov 14, 2022 18.46 0 +0.93(+5.31%)
Nov 10, 2022 17.53 568 +1.02(+6.18%)
Nov 09, 2022 15.78 16.51 15.75 16.51 2,000 -0.17(-1.02%)
Nov 08, 2022 16.68 16.68 16.68 16.68 423 +0.70(+4.38%)
Nov 07, 2022 15.98 15.98 15.98 15.98 920 -0.19(-1.18%)
Nov 04, 2022 15.63 16.17 15.46 16.17 1,070 +1.02(+6.73%)
Nov 03, 2022 15.15 15.15 15.15 15.15 378 -1.03(-6.37%)
Nov 01, 2022 16.18 0 +0.15(+0.94%)
Oct 25, 2022 16.03 0 +1.05(+7.01%)
Oct 21, 2022 14.98 661 -0.85(-5.37%)
Oct 20, 2022 15.83 15.83 15.83 15.83 1,000 -0.35(-2.16%)
Oct 07, 2022 16.18 0 -0.46(-2.76%)
Oct 06, 2022 17.05 17.74 16.64 16.64 500 -2.54(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.