Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.34 +0.33 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2016		16.22	16.22	16.22	0	-0.41(-2.47%)
Dec 08, 2016		16.63	16.63	16.63	0	+0.28(+1.71%)
Dec 02, 2016		16.35	16.35	16.35	0	+0.15(+0.93%)
Dec 01, 2016	16.20	16.20	16.20	16.20	153	-0.32(-1.94%)
Nov 30, 2016	16.41	16.52	16.40	16.52	500	+0.22(+1.35%)
Nov 25, 2016		16.30	16.30	16.30	0	+0.10(+0.62%)
Nov 23, 2016		16.20	16.20	16.20	0	-0.29(-1.76%)
Nov 22, 2016	16.51	16.51	16.49	16.49	250	-0.09(-0.54%)
Nov 16, 2016		16.58	16.58	16.58	0	-0.21(-1.22%)
Nov 11, 2016		16.79	16.79	16.79	0	-0.29(-1.73%)
Nov 09, 2016		17.08	17.08	17.08	0	-0.92(-5.11%)
Nov 07, 2016		18.00	18.00	18.00	0	-0.10(-0.55%)
Nov 03, 2016		18.10	18.10	18.10	0	+0.85(+4.93%)
Oct 25, 2016		17.25	17.25	17.25	0	-0.25(-1.46%)
Oct 24, 2016	17.50	17.50	17.50	17.50	400	-0.46(-2.59%)
Oct 07, 2016		17.97	17.97	17.97	0	-0.70(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.