Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finnair Oyj (OP: FNNNF )

N/A UNCHANGED
Last Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.6984 0 -0.01(-0.74%)
Dec 27, 2021 0.7036 0.7036 0.7036 1 +0.00(+0.51%)
Dec 21, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.77%)
Dec 20, 2021 0.6878 0.6878 0.6878 0.6878 8,650 -0.00(-0.32%)
Dec 17, 2021 0.6900 0.6900 0.6900 0.6900 724 +0.01(+1.47%)
Dec 16, 2021 0.6800 0.6800 0.6800 0.6800 1,500 +0.07(+12.32%)
Dec 14, 2021 0.6054 0.6054 0.6054 0 -0.09(-12.93%)
Dec 13, 2021 0.6927 0.6953 0.6563 0.6953 11,900 +0.01(+2.02%)
Dec 10, 2021 0.6815 0.6815 0.6815 0.6815 2,000 +0.00(+0.22%)
Dec 09, 2021 0.7100 0.7100 0.6800 0.6800 1,150 -0.05(-6.85%)
Dec 08, 2021 0.7000 0.7300 0.7000 0.7300 46,333 +0.07(+10.61%)
Nov 30, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Nov 29, 2021 0.6700 0.6700 0.6700 0.6700 1,223 -0.06(-8.22%)
Nov 22, 2021 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Nov 17, 2021 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Nov 12, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 11, 2021 0.8000 0.8000 0.8000 0.8000 8,000 -0.02(-2.74%)
Nov 09, 2021 0.8225 0.8225 0.8225 0.8225 2,500 -0.00(-0.30%)
Nov 08, 2021 0.8250 0.8400 0.8250 0.8250 1,250 +0.04(+5.30%)
Nov 04, 2021 0.7835 0.7835 0.7835 0 -0.01(-0.81%)
Nov 03, 2021 0.7899 0.7899 0.7899 0.7899 8,404 -0.00(-0.01%)
Nov 02, 2021 0.7900 0.7900 0.7900 0.7900 4,442 +0.05(+6.10%)
Oct 28, 2021 0.7446 0.7446 0.7446 0 -0.02(-2.39%)
Oct 21, 2021 0.7628 0.7628 0.7628 0 -0.00(-0.46%)
Oct 20, 2021 0.7663 0.7663 0.7663 0.7663 1,411 -0.01(-1.76%)
Oct 18, 2021 0.7800 0.7800 0.7800 0 +0.02(+3.26%)
Oct 11, 2021 0.7554 0.7554 0.7554 0 -0.03(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.