Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.29%)
Dec 27, 2021 0.6581 0.6581 0.6581 0 +0.01(+1.25%)
Dec 22, 2021 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Dec 21, 2021 0.6252 0.6252 0.5900 0.5900 9,985 -0.01(-2.29%)
Dec 20, 2021 0.6038 0.6224 0.6038 0.6038 750 -0.04(-5.66%)
Dec 17, 2021 0.6016 0.6411 0.6016 0.6400 3,900 -0.05(-7.00%)
Dec 13, 2021 0.6882 0.6882 0.6882 0 -0.10(-12.78%)
Nov 24, 2021 0.7890 0.7890 0.7890 0 +0.00(+0.43%)
Nov 23, 2021 0.7856 0.7856 0.7856 0.7856 1,282 +0.04(+4.75%)
Nov 22, 2021 0.7500 0.8135 0.7500 0.7500 17,033 -0.01(-1.69%)
Nov 19, 2021 0.7629 0.7629 0.7629 0.7629 1,500 +0.01(+1.72%)
Nov 18, 2021 0.7908 0.7908 0.7500 0.7500 1,000 -0.03(-4.17%)
Nov 17, 2021 0.7826 0.7826 0.7826 0.7826 1,000 +0.00(+0.29%)
Nov 11, 2021 0.7803 0.7803 0.7803 0 +0.04(+5.06%)
Nov 08, 2021 0.7427 0.7427 0.7427 0 +0.01(+0.94%)
Nov 04, 2021 0.7358 0.7358 0.7358 0 -0.02(-2.48%)
Nov 02, 2021 0.7545 0.7545 0.7545 0 -0.02(-2.59%)
Oct 28, 2021 0.7746 0.7746 0.7746 0 +0.03(+4.68%)
Oct 27, 2021 0.7500 0.7500 0.7400 0.7400 2,100 -0.04(-5.13%)
Oct 26, 2021 0.7800 0.7800 0.7800 0.7800 40,000 +0.01(+0.94%)
Oct 25, 2021 0.7727 0.7727 0.7727 0.7727 1,782 +0.03(+3.68%)
Oct 22, 2021 0.7453 0.7453 0.7453 0.7453 2,500 +0.02(+2.32%)
Oct 20, 2021 0.7284 0.7284 0.7284 0 +0.03(+4.06%)
Oct 07, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.