Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.120 1.120 1.120 0 -0.02(-1.75%)
Dec 29, 2020 1.140 1.140 1.140 0 +0.10(+9.83%)
Dec 28, 2020 1.030 1.130 1.030 1.038 2,800 -0.10(-8.95%)
Dec 23, 2020 1.140 1.140 1.140 0 +0.03(+2.70%)
Dec 21, 2020 1.110 1.110 1.110 0 -0.11(-9.02%)
Dec 18, 2020 1.100 1.220 1.100 1.220 800 +0.05(+4.51%)
Dec 17, 2020 1.110 1.110 1.167 5,350 +0.06(+5.17%)
Dec 16, 2020 1.220 1.220 1.110 1.110 1,400 +0.00(+0.00%)
Dec 15, 2020 1.110 1.110 1.110 1.110 690 -0.13(-10.48%)
Dec 08, 2020 1.240 1.240 1.240 0 -0.01(-0.80%)
Dec 07, 2020 1.130 1.250 1.130 1.250 1,000 +0.07(+5.93%)
Dec 04, 2020 1.130 1.180 1.130 1.180 10,400 -0.05(-4.38%)
Dec 03, 2020 1.130 1.234 1.130 1.234 400 -0.02(-1.28%)
Dec 01, 2020 1.250 1.250 1.250 0 +0.06(+5.04%)
Nov 25, 2020 1.190 1.190 1.190 0 +0.11(+10.19%)
Nov 24, 2020 1.180 1.205 1.080 1.080 133,775 -0.22(-16.92%)
Nov 12, 2020 1.300 1.300 1.300 0 +0.01(+0.78%)
Nov 10, 2020 1.290 1.290 1.290 0 +0.09(+7.95%)
Nov 09, 2020 1.320 1.320 1.195 1.195 1,300 +0.05(+3.91%)
Nov 04, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 30, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 28, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 27, 2020 1.150 1.150 1.150 1.150 100 -0.03(-2.54%)
Oct 22, 2020 1.180 1.180 1.180 0 +0.13(+12.38%)
Oct 21, 2020 1.050 1.050 1.050 1 +0.00(+0.00%)
Oct 16, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 15, 2020 1.050 1.050 1.050 1.050 10,500 -0.17(-13.93%)
Oct 13, 2020 1.220 1.220 1.220 0 +0.06(+5.17%)
Oct 12, 2020 1.155 1.240 1.155 1.160 15,600 -0.10(-7.94%)
Oct 09, 2020 1.260 1.260 1.260 1.260 800 -0.04(-3.08%)
Oct 05, 2020 1.300 1.300 1.300 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.