Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9145 0.9145 0.9145 0.9145 6,000 +0.01(+1.61%)
Dec 28, 2018 0.9000 0.9000 0.9000 0.9000 2,000 +0.02(+1.81%)
Dec 27, 2018 0.8840 0.8840 0.8840 0.8840 2,636 +0.00(+0.39%)
Dec 24, 2018 0.8806 0.8806 0.8806 0 -0.02(-2.70%)
Dec 21, 2018 0.9050 0.9050 0.9050 0.9050 2,000 +0.01(+0.56%)
Dec 20, 2018 0.9000 0.9000 0.9000 0.9000 300 -0.01(-1.38%)
Dec 18, 2018 0.9126 0.9126 0.9126 0 -0.01(-0.80%)
Dec 17, 2018 0.9161 0.9339 0.9161 0.9200 20,300 -0.02(-2.23%)
Dec 14, 2018 0.9274 0.9410 0.9274 0.9410 5,900 -0.02(-1.98%)
Dec 13, 2018 0.9450 0.9600 0.9450 0.9600 7,575 +0.08(+8.81%)
Nov 29, 2018 0.8823 0.8823 0.8823 0 -0.03(-3.04%)
Nov 28, 2018 0.9054 0.9250 0.9054 0.9100 2,000 +0.02(+2.25%)
Nov 26, 2018 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Nov 16, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Nov 15, 2018 0.8750 0.8750 0.8600 0.8600 2,000 -0.01(-0.86%)
Nov 14, 2018 0.8600 0.8675 0.8600 0.8675 3,500 +0.06(+7.39%)
Nov 13, 2018 0.8078 0.8078 0.8078 0 -0.06(-7.15%)
Nov 12, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 09, 2018 0.8400 0.8700 0.8400 0.8700 208,000 +0.00(+0.06%)
Nov 08, 2018 0.8680 0.8695 0.8680 0.8695 3,500 -0.00(-0.41%)
Nov 07, 2018 0.8731 0.8895 0.8731 0.8731 3,600 +0.02(+2.25%)
Nov 06, 2018 0.8539 0.8539 0.8539 0.8539 476 +0.02(+1.98%)
Nov 02, 2018 0.8373 0.8373 0.8373 0 +0.02(+2.11%)
Oct 31, 2018 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Oct 23, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 17, 2018 0.8400 0.8400 0.8400 0 -0.04(-4.16%)
Oct 15, 2018 0.8765 0.8765 0.8765 0 -0.01(-1.44%)
Oct 11, 2018 0.8893 0.8893 0.8893 0 +0.02(+1.76%)
Oct 10, 2018 0.8739 0.8739 0.8739 0.8739 500 +0.03(+4.04%)
Oct 08, 2018 0.8400 0.8400 0.8400 0 -0.06(-6.74%)
Oct 03, 2018 0.9007 0.9007 0.9007 0 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.