Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 1.600 1.600 1.600 0 +0.08(+5.26%)
Dec 29, 2010 1.580 1.580 1.520 1.520 20,000 -0.04(-2.56%)
Dec 28, 2010 1.560 1.560 1.560 1.560 10,000 +0.00(+0.00%)
Dec 23, 2010 1.560 1.560 1.560 0 -0.01(-0.64%)
Dec 22, 2010 1.520 1.570 1.520 1.570 78,800 +0.16(+11.35%)
Dec 21, 2010 1.410 1.410 1.410 1.410 2,250 -0.09(-6.00%)
Dec 20, 2010 1.500 1.500 1.440 1.500 18,453 -0.13(-7.98%)
Dec 17, 2010 1.630 1.630 1.560 1.630 12,244 -0.01(-0.61%)
Dec 16, 2010 1.631 1.640 1.631 1.640 4,610 +0.05(+3.14%)
Dec 14, 2010 1.590 1.590 1.590 0 -0.01(-0.63%)
Dec 13, 2010 1.660 1.660 1.600 1.600 27,750 -0.04(-2.44%)
Dec 09, 2010 1.640 1.640 1.640 0 +0.02(+1.23%)
Dec 08, 2010 1.640 1.640 1.620 1.620 5,500 -0.02(-1.22%)
Dec 07, 2010 1.600 1.640 1.600 1.640 24,572 +0.01(+0.61%)
Dec 06, 2010 1.630 1.630 1.600 1.630 2,900 -0.01(-0.61%)
Dec 03, 2010 1.570 1.640 1.570 1.640 76,300 +0.03(+1.86%)
Dec 02, 2010 1.610 1.610 1.600 1.610 22,928 +0.01(+0.63%)
Dec 01, 2010 1.600 1.615 1.560 1.600 44,500 +0.00(+0.00%)
Nov 30, 2010 1.600 1.600 1.530 1.600 127,750 +0.12(+8.11%)
Nov 26, 2010 1.480 1.480 1.480 1.480 0 +0.07(+4.96%)
Nov 24, 2010 1.410 1.410 1.410 1.410 8,313 -0.04(-2.76%)
Nov 19, 2010 1.450 1.450 1.450 1.450 0 +0.01(+0.69%)
Nov 18, 2010 1.440 1.440 1.390 1.440 2,500 +0.14(+10.77%)
Nov 17, 2010 1.310 1.310 1.280 1.300 7,500 -0.12(-8.45%)
Nov 15, 2010 1.420 1.420 1.420 1.420 25,000 +0.07(+5.19%)
Nov 12, 2010 1.350 1.380 1.340 1.350 8,736 -0.19(-12.34%)
Nov 10, 2010 1.540 1.540 1.540 1.540 0 -0.01(-0.65%)
Nov 09, 2010 1.580 1.580 1.550 1.550 63,071 -0.04(-2.52%)
Nov 08, 2010 1.590 1.590 1.590 1.590 12,555 -0.04(-2.45%)
Nov 05, 2010 1.620 1.630 1.620 1.630 6,000 -0.01(-0.61%)
Nov 04, 2010 1.600 1.640 1.600 1.640 5,600 +0.08(+5.13%)
Nov 03, 2010 1.550 1.560 1.520 1.560 10,585 -0.01(-0.64%)
Nov 02, 2010 1.518 1.570 1.518 1.570 16,800 +0.02(+1.29%)
Nov 01, 2010 1.550 1.550 1.550 1.550 5,600 +0.10(+6.90%)
Oct 28, 2010 1.450 1.450 1.450 0 +0.04(+2.84%)
Oct 27, 2010 1.410 1.410 1.410 1.410 1,000 +0.10(+7.63%)
Oct 25, 2010 1.360 1.360 1.310 1.310 161,000 -0.03(-2.24%)
Oct 22, 2010 1.330 1.340 1.330 1.340 6,000 +0.04(+3.08%)
Oct 21, 2010 1.300 1.300 1.300 1.300 11,000 +0.02(+1.56%)
Oct 20, 2010 1.280 1.280 1.280 1.280 10,000 +0.02(+1.59%)
Oct 19, 2010 1.260 1.260 1.260 1.260 10,500 +0.00(+0.00%)
Oct 18, 2010 1.260 1.260 1.200 1.260 5,200 -0.03(-2.33%)
Oct 15, 2010 1.300 1.300 1.290 1.290 13,000 -0.03(-2.27%)
Oct 14, 2010 1.330 1.330 1.320 1.320 5,100 -0.03(-2.22%)
Oct 13, 2010 1.350 1.350 1.340 1.350 18,100 +0.08(+5.88%)
Oct 12, 2010 1.275 1.275 1.275 1.275 40,000 +0.01(+1.19%)
Oct 08, 2010 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 07, 2010 1.235 1.260 1.230 1.260 34,500 +0.01(+0.80%)
Oct 06, 2010 1.250 1.250 1.240 1.250 7,700 +0.02(+1.63%)
Oct 05, 2010 1.230 1.230 1.230 1.230 625 -0.01(-0.81%)
Oct 04, 2010 1.300 1.300 1.240 1.240 4,000 +0.07(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.