Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1128 0.1128 0.1128 0 -0.00(-1.48%)
Dec 29, 2021 0.1145 0.1145 0.1145 0.1145 10,700 +0.00(+4.09%)
Dec 28, 2021 0.1100 0.1100 0.1100 0.1100 4,012 -0.01(-8.10%)
Dec 27, 2021 0.1197 0.1197 0.1197 0.1197 250 -0.00(-0.08%)
Dec 20, 2021 0.1198 0.1198 0.1198 0 +0.01(+4.36%)
Dec 14, 2021 0.1148 0.1148 0.1148 0 +0.00(+0.70%)
Dec 13, 2021 0.1140 0.1140 0.1140 0.1140 200 +0.00(+0.88%)
Dec 06, 2021 0.1130 0.1130 0.1130 0 -0.00(-0.09%)
Dec 02, 2021 0.1131 0.1131 0.1131 0 -0.01(-6.53%)
Dec 01, 2021 0.1123 0.1210 0.1120 0.1210 41,600 -0.00(-2.10%)
Nov 16, 2021 0.1236 0.1236 0.1236 0 -0.00(-1.20%)
Nov 15, 2021 0.1251 0.1251 0.1251 0.1251 2,025 +0.01(+4.25%)
Nov 04, 2021 0.1200 0.1200 0.1200 0 -0.00(-3.07%)
Nov 03, 2021 0.1238 0.1238 0.1238 0.1238 2,250 -0.01(-5.93%)
Oct 28, 2021 0.1316 0.1316 0.1316 0 -0.00(-0.23%)
Oct 22, 2021 0.1319 0.1319 0.1319 0 +0.01(+5.94%)
Oct 21, 2021 0.1245 0.1245 0.1245 0.1245 200 +0.00(+1.06%)
Oct 14, 2021 0.1232 0.1232 0.1232 0 -0.01(-5.52%)
Oct 13, 2021 0.1304 0.1304 0.1304 0.1304 300 -0.01(-5.51%)
Oct 12, 2021 0.1310 0.1380 0.1310 0.1380 9,334 +0.01(+5.59%)
Oct 11, 2021 0.1248 0.1307 0.1070 0.1307 19,666 -0.01(-4.60%)
Oct 04, 2021 0.1370 0.1370 0.1370 0 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.