Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0050 0.0068 0.0040 0.0067 100,827 +0.00(+8.06%)
Dec 28, 2023 0.0070 0.0070 0.0033 0.0062 137,837 -0.00(-26.19%)
Dec 27, 2023 0.0084 0.0084 0.0063 0.0084 96,595 +0.00(+31.25%)
Dec 26, 2023 0.0051 0.0064 0.0051 0.0064 20,120 -0.00(-28.89%)
Dec 22, 2023 0.0053 0.0090 0.0050 0.0090 139,760 +0.00(+73.08%)
Dec 21, 2023 0.0075 0.0075 0.0052 0.0052 120,000 -0.00(-38.82%)
Dec 20, 2023 0.0056 0.0085 0.0052 0.0085 58,600 +0.00(+23.19%)
Dec 19, 2023 0.0072 0.0072 0.0069 0.0069 11,000 -0.00(-4.17%)
Dec 18, 2023 0.0072 0.0077 0.0072 0.0072 950 -0.00(-6.49%)
Dec 15, 2023 0.0084 0.0084 0.0077 0.0077 5,187 +0.00(+10.00%)
Dec 14, 2023 0.0084 0.0084 0.0070 0.0070 23,570 +0.00(+0.00%)
Dec 13, 2023 0.0077 0.0077 0.0070 0.0070 6,901 -0.00(-12.50%)
Dec 12, 2023 0.0080 0.0085 0.0075 0.0080 16,340 +0.00(+1.27%)
Dec 11, 2023 0.0075 0.0079 0.0075 0.0079 16,602 -0.00(-1.25%)
Dec 07, 2023 0.0080 0 +0.00(+0.00%)
Dec 06, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+14.29%)
Dec 05, 2023 0.0092 0.0100 0.0070 0.0070 93,654 -0.00(-22.22%)
Dec 04, 2023 0.0098 0.0098 0.0090 0.0090 1,010,901 -0.00(-5.26%)
Dec 01, 2023 0.0085 0.0095 0.0078 0.0095 312,881 +0.00(+31.94%)
Nov 30, 2023 0.0075 0.0080 0.0072 0.0072 74,925 -0.00(-10.00%)
Nov 28, 2023 0.0080 1 +0.00(+0.00%)
Nov 27, 2023 0.0080 0.0080 0.0053 0.0080 78,130 +0.00(+0.00%)
Nov 24, 2023 0.0080 0.0080 0.0051 0.0080 237,446 +0.00(+14.29%)
Nov 21, 2023 0.0070 0 +0.00(+7.69%)
Nov 20, 2023 0.0070 0.0080 0.0030 0.0065 746,658 -0.00(-23.53%)
Nov 17, 2023 0.0060 0.0085 0.0060 0.0085 1,601 +0.00(+21.43%)
Nov 16, 2023 0.0060 0.0090 0.0057 0.0070 579,061 -0.01(-44.00%)
Nov 15, 2023 0.0104 0.0125 0.0100 0.0125 278,524 -0.00(-3.85%)
Nov 14, 2023 0.0130 0.0130 0.0130 0.0130 20,353 -0.00(-1.52%)
Nov 13, 2023 0.0150 0.0150 0.0132 0.0132 1,370 -0.00(-12.00%)
Nov 10, 2023 0.0100 0.0150 0.0100 0.0150 43,000 +0.00(+25.00%)
Nov 09, 2023 0.0110 0.0120 0.0107 0.0120 64,647 -0.00(-20.00%)
Nov 08, 2023 0.0110 0.0150 0.0110 0.0150 25,100 +0.00(+15.38%)
Nov 07, 2023 0.0130 0.0130 0.0130 0.0130 16,000 +0.00(+0.00%)
Nov 06, 2023 0.0130 0.0130 0.0130 0.0130 10,002 +0.00(+0.00%)
Nov 02, 2023 0.0130 100 +0.00(+8.33%)
Nov 01, 2023 0.0118 0.0120 0.0110 0.0120 66,013 +0.00(+0.00%)
Oct 27, 2023 0.0120 0 -0.00(-8.40%)
Oct 25, 2023 0.0131 0 +0.00(+0.00%)
Oct 23, 2023 0.0131 0 +0.00(+9.17%)
Oct 20, 2023 0.0131 0.0131 0.0110 0.0120 110,809 +0.00(+9.09%)
Oct 19, 2023 0.0110 0.0110 0.0110 0.0110 8,021 -0.00(-27.15%)
Oct 18, 2023 0.0110 0.0151 0.0110 0.0151 43,456 +0.00(+7.86%)
Oct 17, 2023 0.0100 0.0140 0.0100 0.0140 65,858 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0140 0.0100 0.0140 92,143 +0.00(+40.00%)
Oct 13, 2023 0.0120 0.0120 0.0100 0.0100 41,218 -0.00(-16.67%)
Oct 12, 2023 0.0120 0.0120 0.0120 0.0120 1,651 -0.00(-14.29%)
Oct 10, 2023 0.0140 0 +0.00(+0.00%)
Oct 09, 2023 0.0120 0.0140 0.0104 0.0140 7,050 +0.00(+0.00%)
Oct 06, 2023 0.0145 0.0145 0.0140 0.0140 547,455 -0.00(-6.04%)
Oct 05, 2023 0.0120 0.0149 0.0100 0.0149 245,842 +0.00(+7.19%)
Oct 04, 2023 0.0110 0.0139 0.0110 0.0139 40,605 -0.00(-7.33%)
Oct 03, 2023 0.0150 0.0150 0.0100 0.0150 19,840 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.