Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Dec 30, 2014 0.0016 0.0017 0.0016 0.0017 465,884 +0.00(+0.00%)
Dec 29, 2014 0.0017 0.0018 0.0017 0.0017 99,500 -0.00(-29.17%)
Dec 26, 2014 0.0017 0.0024 0.0017 0.0024 28,000 +0.00(+41.18%)
Dec 24, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 23, 2014 0.0016 0.0039 0.0016 0.0017 70,000 +0.00(+6.25%)
Dec 22, 2014 0.0016 0.0016 0.0016 0.0016 600 +0.00(+0.00%)
Dec 19, 2014 0.0016 0.0016 0.0016 0.0016 46,900 +0.00(+0.00%)
Dec 18, 2014 0.0016 0.0016 0.0016 0.0016 2,900 +0.00(+0.00%)
Dec 17, 2014 0.0018 0.0018 0.0016 0.0016 159,650 -0.00(-11.11%)
Dec 15, 2014 0.0018 0.0018 0.0018 0.0018 19,800 +0.00(+0.00%)
Dec 12, 2014 0.0018 0.0018 0.0018 0.0018 8,000 +0.00(+0.00%)
Dec 09, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 04, 2014 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Nov 25, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 14, 2014 0.0022 0.0022 0.0022 0.0022 467 +0.00(+0.00%)
Nov 12, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 10, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 05, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 30, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 28, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 22, 2014 0.0028 0.0028 0.0022 0.0022 24,483 -0.00(-21.43%)
Oct 20, 2014 0.0031 0.0031 0.0028 0.0028 66,830 -0.00(-9.68%)
Oct 17, 2014 0.0031 0.0031 0.0031 0.0031 1,830 -0.00(-24.39%)
Oct 16, 2014 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-4.65%)
Oct 10, 2014 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Oct 09, 2014 0.0043 0.0043 0.0041 0.0041 222,759 +0.00(+10.81%)
Oct 07, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Oct 06, 2014 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Oct 03, 2014 0.0035 0.0035 0.0035 0.0035 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.