Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBLD )

0.8388 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0 +0.00(+0.00%)
Dec 29, 2022 0.4900 0.5850 0.4900 0.5300 45,173 +0.03(+6.00%)
Dec 28, 2022 0.5600 0.6000 0.4897 0.5000 87,763 -0.08(-14.53%)
Dec 27, 2022 0.6790 0.6790 0.5500 0.5850 24,852 -0.10(-13.97%)
Dec 23, 2022 0.7210 0.7600 0.6000 0.6800 23,338 -0.04(-5.56%)
Dec 22, 2022 0.8000 0.8500 0.6510 0.7200 45,489 -0.13(-15.29%)
Dec 21, 2022 0.6216 0.8500 0.6216 0.8500 83,649 +0.22(+35.93%)
Dec 20, 2022 0.6000 0.6700 0.6000 0.6253 28,084 -0.02(-3.05%)
Dec 19, 2022 0.7192 0.8100 0.6000 0.6450 53,734 -0.09(-12.84%)
Dec 16, 2022 0.9100 0.9400 0.7120 0.7400 135,208 -0.10(-12.30%)
Dec 15, 2022 1.100 1.200 0.7600 0.8438 257,257 -0.36(-29.68%)
Dec 14, 2022 1.200 1.300 1.040 1.200 102,558 -0.20(-14.29%)
Dec 13, 2022 0.9950 1.410 0.9150 1.400 129,990 +0.21(+17.65%)
Dec 12, 2022 1.240 1.300 1.010 1.190 133,499 -0.11(-8.46%)
Dec 09, 2022 1.380 1.750 1.100 1.300 316,898 -0.07(-5.11%)
Dec 08, 2022 0.9700 3.180 0.8500 1.370 375,485 +0.40(+41.24%)
Dec 07, 2022 1.280 1.510 0.9600 0.9700 435,336 -0.43(-30.71%)
Dec 06, 2022 2.720 2.740 1.120 1.400 987,369 -0.27(-16.17%)
Dec 05, 2022 2.530 3.420 1.580 1.670 926,807 -0.83(-33.20%)
Dec 02, 2022 0.9500 3.720 0.8900 2.500 2,017,089 +1.70(+212.50%)
Dec 01, 2022 0.0800 0.9330 0.0500 0.8000 1,977,448 +0.77(+2252.94%)
Nov 29, 2022 0.0340 0 -0.00(-8.11%)
Nov 28, 2022 0.0370 0.0370 0.0370 0.0370 10,022 -0.01(-14.75%)
Nov 23, 2022 0.0434 0 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0434 0.0400 0.0434 57,457 +0.01(+27.65%)
Nov 16, 2022 0.0340 11 -0.00(-10.53%)
Nov 14, 2022 0.0380 0 +0.00(+0.00%)
Nov 10, 2022 0.0380 0 -0.00(-6.17%)
Nov 08, 2022 0.0405 0 -0.00(-5.81%)
Oct 28, 2022 0.0430 0 -0.01(-21.10%)
Oct 26, 2022 0.0545 0 +0.01(+21.11%)
Oct 24, 2022 0.0450 0 +0.00(+0.00%)
Oct 19, 2022 0.0450 0 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 205 +0.00(+0.00%)
Oct 14, 2022 0.0450 0 -0.01(-17.43%)
Oct 13, 2022 0.0545 0.0545 0.0545 0.0545 1,187 +0.01(+21.11%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 138 +0.00(+0.00%)
Oct 06, 2022 0.0450 0 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 100 -0.01(-17.43%)
Oct 04, 2022 0.0545 0.0545 0.0545 0.0545 1,367 +0.01(+21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.