Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBLD )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0500 0.0500 544 +0.00(+0.00%)
Dec 30, 2021 0.0998 0.0998 0.0500 0.0500 361 +0.01(+42.86%)
Dec 29, 2021 0.0350 0.0350 0.0350 0.0350 111 +0.00(+0.00%)
Dec 27, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0.0400 126 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0699 0.0351 0.0400 2,789 -0.00(-11.11%)
Dec 21, 2021 0.0500 0.0500 0.0450 0.0450 4,159 -0.04(-47.67%)
Dec 20, 2021 0.0860 0.0860 0.0860 0.0860 1,860 -0.04(-31.14%)
Dec 16, 2021 0.1249 0.1249 0.1249 0 +0.06(+89.24%)
Dec 15, 2021 0.1200 0.1200 0.0660 0.0660 1,023 -0.03(-34.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 52 +0.03(+42.86%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Dec 08, 2021 0.0800 0.0950 0.0350 0.0950 6,047 -0.03(-24.00%)
Dec 07, 2021 0.1000 0.1250 0.0800 0.1250 19,346 -0.02(-10.71%)
Dec 06, 2021 0.2000 0.2000 0.0301 0.1400 6,376 +0.06(+64.71%)
Dec 03, 2021 0.0750 0.1500 0.0750 0.0850 19,408 +0.02(+32.81%)
Dec 02, 2021 0.0640 0.0703 0.0640 0.0640 1,610 +0.03(+72.97%)
Dec 01, 2021 0.0270 0.0370 0.0262 0.0370 7,911 +0.01(+41.22%)
Nov 30, 2021 0.0311 0.1258 0.0262 0.0262 12,903 -0.01(-36.10%)
Nov 29, 2021 0.1000 0.1000 0.0410 0.0410 3,911 -0.33(-89.04%)
Nov 26, 2021 0.1413 0.3740 0.0361 0.3740 5,197 +0.35(+1680.95%)
Nov 24, 2021 0.0101 0.0210 0.0101 0.0210 501 +0.01(+107.92%)
Nov 23, 2021 0.1000 0.1000 0.0101 0.0101 749 +0.00(+0.00%)
Nov 22, 2021 0.0101 0.0101 0.0101 0.0101 922 +0.00(+0.00%)
Nov 18, 2021 0.0101 0.0101 0.0101 139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.