Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0098 -0.0001 (-1.01%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0.0440 0 -0.00(-4.56%)
Dec 20, 2022 0.0461 0 -0.01(-10.83%)
Dec 14, 2022 0.0517 0 +0.00(+0.00%)
Dec 13, 2022 0.0517 0.0517 0.0517 0.0517 400 -0.02(-24.08%)
Dec 02, 2022 0.0681 0 -0.00(-5.42%)
Dec 01, 2022 0.0689 0.0720 0.0689 0.0720 30,646 +0.01(+9.26%)
Nov 23, 2022 0.0659 0 -0.02(-19.83%)
Nov 18, 2022 0.0822 0 +0.00(+2.75%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 12,400 -0.01(-11.11%)
Nov 11, 2022 0.0900 0 -0.00(-2.70%)
Nov 10, 2022 0.0925 0.0925 0.0925 0.0925 4,000 -0.01(-7.59%)
Nov 07, 2022 0.1001 3,133 +0.02(+25.12%)
Nov 04, 2022 0.0800 0.0800 0.0726 0.0800 171,050 +0.01(+18.52%)
Nov 03, 2022 0.0675 0.0675 0.0578 0.0675 328,000 -0.01(-15.20%)
Nov 02, 2022 0.1040 0.1040 0.0796 0.0796 13,083 -0.01(-11.46%)
Nov 01, 2022 0.0730 0.0899 0.0730 0.0899 228,430 +0.02(+28.43%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 113,571 +0.02(+40.00%)
Oct 28, 2022 0.0466 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Oct 27, 2022 0.0489 0.0500 0.0481 0.0500 111,000 +0.01(+17.10%)
Oct 25, 2022 0.0427 0 +0.00(+9.49%)
Oct 24, 2022 0.0390 0.0390 0.0390 0.0390 63,933 -0.00(-1.02%)
Oct 20, 2022 0.0394 0 -0.00(-5.74%)
Oct 18, 2022 0.0418 0 -0.00(-8.13%)
Oct 12, 2022 0.0455 0 +0.00(+11.52%)
Oct 10, 2022 0.0408 0 -0.00(-10.72%)
Oct 07, 2022 0.0457 0.0457 0.0457 0.0457 100 -0.00(-1.93%)
Oct 05, 2022 0.0466 0 -0.00(-6.80%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.