Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1500 +0.0498 (+49.70%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1000 0 -0.01(-10.23%)
Dec 27, 2023 0.0800 0.1114 0.0650 0.1114 40,110 +0.02(+21.75%)
Dec 26, 2023 0.0998 0.0998 0.0600 0.0915 60,947 +0.02(+32.61%)
Dec 22, 2023 0.0900 0.0900 0.0450 0.0690 545,532 -0.02(-23.50%)
Dec 21, 2023 0.0802 0.0902 0.0802 0.0902 16,100 +0.00(+0.22%)
Dec 20, 2023 0.0970 0.0970 0.0800 0.0900 83,300 -0.01(-10.00%)
Dec 19, 2023 0.1010 0.1290 0.0900 0.1000 49,729 -0.02(-16.67%)
Dec 18, 2023 0.1200 0.1200 0.1176 0.1200 46,666 -0.01(-7.69%)
Dec 15, 2023 0.1182 0.1300 0.1182 0.1300 14,115 +0.01(+11.68%)
Dec 14, 2023 0.1163 0.1164 0.0900 0.1164 7,000 -0.00(-3.00%)
Dec 13, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0905 0.1200 0.0905 0.1200 6,000 +0.02(+14.50%)
Dec 11, 2023 0.1048 0.1048 0.1048 0.1048 10,000 -0.02(-14.38%)
Dec 08, 2023 0.1300 0.1300 0.1050 0.1224 23,625 -0.03(-18.35%)
Dec 07, 2023 0.1208 0.1499 0.1107 0.1499 5,375 +0.02(+15.31%)
Dec 05, 2023 0.1300 0 +0.01(+8.33%)
Dec 04, 2023 0.1371 0.1500 0.1139 0.1200 51,843 -0.03(-20.00%)
Dec 01, 2023 0.1200 0.1500 0.1200 0.1500 20,000 +0.02(+15.38%)
Nov 30, 2023 0.1300 0.1300 0.1300 0.1300 5,550 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1300 0.1300 0.1300 110,000 +0.01(+8.33%)
Nov 28, 2023 0.1200 0.1300 0.1200 0.1200 49,800 -0.03(-20.00%)
Nov 27, 2023 0.1170 0.1500 0.1170 0.1500 5,300 +0.02(+15.38%)
Nov 24, 2023 0.1500 0.1500 0.1300 0.1300 8,000 -0.02(-13.33%)
Nov 22, 2023 0.1725 0.1725 0.1500 0.1500 3,300 -0.02(-14.29%)
Nov 21, 2023 0.1700 0.1750 0.1700 0.1750 5,000 +0.01(+6.06%)
Nov 20, 2023 0.1300 0.1738 0.1300 0.1650 38,001 +0.01(+3.13%)
Nov 17, 2023 0.1107 0.1750 0.1107 0.1600 16,760 -0.01(-5.88%)
Nov 14, 2023 0.1700 0 +0.00(+0.06%)
Nov 13, 2023 0.1499 0.1699 0.1499 0.1699 325 +0.03(+25.85%)
Nov 10, 2023 0.1300 0.1400 0.1300 0.1350 8,000 +0.01(+3.85%)
Nov 09, 2023 0.1300 0.1400 0.1300 0.1300 15,043 -0.01(-10.34%)
Nov 08, 2023 0.1499 0.1499 0.1450 0.1450 24,000 -0.00(-3.27%)
Nov 07, 2023 0.1500 0.1500 0.1499 0.1499 10,000 +0.00(+1.63%)
Nov 06, 2023 0.1000 0.1800 0.1000 0.1475 19,100 -0.03(-18.06%)
Nov 03, 2023 0.1375 0.1820 0.1375 0.1800 14,750 -0.00(-1.10%)
Nov 02, 2023 0.1900 0.1900 0.1820 0.1820 14,000 -0.00(-2.10%)
Oct 30, 2023 0.1859 0 +0.00(+0.00%)
Oct 26, 2023 0.1859 0 +0.03(+16.19%)
Oct 25, 2023 0.1399 0.1900 0.1250 0.1600 57,800 +0.02(+18.34%)
Oct 24, 2023 0.1401 0.1800 0.1352 0.1352 23,015 -0.03(-20.47%)
Oct 23, 2023 0.1206 0.1803 0.1206 0.1700 23,412 -0.03(-15.00%)
Oct 19, 2023 0.2000 0 +0.00(+0.00%)
Oct 18, 2023 0.1526 0.2000 0.1500 0.2000 23,275 -0.01(-4.76%)
Oct 17, 2023 0.2000 0.2467 0.1503 0.2100 76,125 -0.04(-15.36%)
Oct 13, 2023 0.2481 0 +0.05(+23.99%)
Oct 12, 2023 0.2100 0.2100 0.2001 0.2001 11,435 -0.09(-30.98%)
Oct 10, 2023 0.2899 0 +0.09(+44.95%)
Oct 06, 2023 0.2000 0 -0.02(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.