Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5550 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6538 0 +0.01(+2.09%)
Dec 28, 2023 0.6594 0.6594 0.6300 0.6404 18,000 +0.00(+0.06%)
Dec 27, 2023 0.6571 0.6571 0.6400 0.6400 31,200 +0.01(+1.75%)
Dec 22, 2023 0.6290 0 -0.01(-1.80%)
Dec 21, 2023 0.6405 0.6405 0.6405 0.6405 400 +0.01(+0.87%)
Dec 20, 2023 0.6350 0.6350 0.6350 0.6350 2,000 +0.02(+2.42%)
Dec 19, 2023 0.6100 0.6200 0.6100 0.6200 8,000 +0.01(+1.64%)
Dec 18, 2023 0.6500 0.6500 0.6100 0.6100 24,821 -0.04(-6.18%)
Dec 15, 2023 0.6496 0.6502 0.6496 0.6502 22,550 -0.02(-2.28%)
Dec 14, 2023 0.6654 0.6654 0.6654 0.6654 21,500 -0.02(-2.72%)
Dec 11, 2023 0.6840 60 +0.05(+8.18%)
Dec 08, 2023 0.6810 0.6810 0.6323 0.6323 38,461 -0.07(-9.80%)
Dec 05, 2023 0.7010 0 +0.03(+3.90%)
Dec 04, 2023 0.6746 0.6805 0.6746 0.6747 2,297 +0.00(+0.01%)
Dec 01, 2023 0.6746 0.6746 0.6746 0.6746 500 -0.01(-1.06%)
Nov 30, 2023 0.6818 0.6818 0.6818 0.6818 2,000 +0.00(+0.66%)
Nov 27, 2023 0.6773 0 +0.03(+4.52%)
Nov 24, 2023 0.6480 0.6480 0.6480 0.6480 850 +0.02(+3.68%)
Nov 22, 2023 0.6250 0.6250 0.6250 0.6250 5,115 -0.02(-3.10%)
Nov 21, 2023 0.6450 0.6450 0.6450 0.6450 9,000 +0.02(+2.41%)
Nov 20, 2023 0.6298 0.6298 0.6298 0.6298 208 +0.01(+1.58%)
Nov 17, 2023 0.6120 0.6200 0.6120 0.6200 4,548 +0.01(+0.91%)
Nov 16, 2023 0.6265 0.6265 0.6001 0.6144 21,220 -0.00(-0.02%)
Nov 15, 2023 0.6145 0.6145 0.5950 0.6145 1,200 -0.01(-1.13%)
Nov 13, 2023 0.6215 0 -0.02(-2.74%)
Nov 10, 2023 0.5650 0.6390 0.5650 0.6390 12,276 +0.02(+2.57%)
Nov 09, 2023 0.6100 0.6230 0.6100 0.6230 5,070 +0.01(+1.71%)
Nov 08, 2023 0.5950 0.6125 0.5845 0.6125 417,600 +0.02(+3.67%)
Nov 07, 2023 0.6120 0.6120 0.5895 0.5908 14,358 -0.01(-1.04%)
Nov 06, 2023 0.6200 0.6201 0.5970 0.5970 114,593 -0.08(-11.19%)
Nov 02, 2023 0.6722 0 +0.03(+3.89%)
Nov 01, 2023 0.6470 0.6470 0.6470 0.6470 575 +0.03(+4.42%)
Oct 31, 2023 0.6114 0.6196 0.6000 0.6196 13,000 +0.02(+3.27%)
Oct 30, 2023 0.5581 0.6000 0.5581 0.6000 36,500 -0.02(-3.23%)
Oct 27, 2023 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.32%)
Oct 26, 2023 0.6270 0.6306 0.6180 0.6180 16,751 -0.01(-2.17%)
Oct 23, 2023 0.6317 1,000 +0.00(+0.27%)
Oct 20, 2023 0.6300 0.6300 0.6300 0.6300 490 -0.02(-3.08%)
Oct 19, 2023 0.6581 0.6600 0.6000 0.6500 36,800 -0.03(-4.02%)
Oct 18, 2023 0.6772 0.6772 0.6772 0.6772 2,000 +0.00(+0.47%)
Oct 17, 2023 0.6750 0.6750 0.6672 0.6740 175,348 -0.01(-1.63%)
Oct 16, 2023 0.6970 0.6970 0.6852 0.6852 3,600 -0.01(-2.11%)
Oct 09, 2023 0.7000 0 +0.01(+1.74%)
Oct 06, 2023 0.6880 0.6880 0.6880 0.6880 1,720 +0.01(+1.18%)
Oct 05, 2023 0.6800 0.6800 0.6800 0.6800 7,100 +0.00(+0.00%)
Oct 04, 2023 0.6700 0.6800 0.6700 0.6800 890 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.