Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 +0.0073 (+27.24%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0399	0.0399	0.0230	0.0230	400,000	-0.02(-42.36%)
Dec 27, 2023				0.0399	0	+0.01(+43.53%)
Dec 26, 2023	0.0245	0.0278	0.0245	0.0278	20,076	+0.00(+20.87%)
Dec 22, 2023	0.0360	0.0360	0.0230	0.0230	113,000	-0.02(-39.95%)
Dec 13, 2023				0.0383	0	-0.00(-6.59%)
Dec 11, 2023				0.0410	24	+0.00(+5.13%)
Dec 07, 2023				0.0390	0	+0.00(+13.70%)
Dec 06, 2023	0.0300	0.0343	0.0300	0.0343	172,200	+0.01(+35.57%)
Dec 04, 2023				0.0253	0	-0.01(-27.71%)
Nov 16, 2023				0.0350	0	-0.00(-11.84%)
Nov 14, 2023				0.0397	0	-0.00(-0.75%)
Nov 13, 2023	0.0420	0.0420	0.0400	0.0400	50,000	-0.00(-10.91%)
Nov 10, 2023	0.0449	0.0449	0.0449	0.0449	13,800	+0.00(+6.90%)
Nov 07, 2023				0.0420	0	+0.00(+2.44%)
Nov 03, 2023				0.0410	0	+0.01(+16.15%)
Nov 02, 2023	0.0353	0.0353	0.0353	0.0353	1,000	-0.01(-15.95%)
Nov 01, 2023	0.0432	0.0432	0.0400	0.0420	127,000	+0.02(+100.00%)
Oct 31, 2023	0.0210	0.0210	0.0210	0.0210	200	-0.02(-47.10%)
Oct 30, 2023	0.0375	0.0397	0.0320	0.0397	15,000	-0.01(-11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.