Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0426	0	-0.01(-21.98%)
Dec 28, 2022				0.0546	0	+0.02(+40.00%)
Dec 22, 2022				0.0390	0	-0.00(-4.88%)
Dec 21, 2022	0.0410	0.0410	0.0410	0.0410	85,000	-0.00(-0.49%)
Dec 20, 2022	0.0400	0.0412	0.0400	0.0412	53,000	+0.01(+29.56%)
Dec 19, 2022	0.0318	0.0318	0.0318	0.0318	1,000	-0.02(-38.61%)
Dec 16, 2022	0.0525	0.0525	0.0500	0.0518	2,981	+0.00(+3.60%)
Dec 07, 2022				0.0500	0	-0.00(-9.09%)
Nov 22, 2022				0.0550	0	-0.02(-24.86%)
Nov 21, 2022	0.0732	0.0732	0.0732	0.0732	2,000	+0.01(+15.64%)
Nov 07, 2022				0.0633	0	+0.01(+29.71%)
Nov 04, 2022	0.0488	0.0488	0.0488	0.0488	26,500	+0.00(+6.55%)
Nov 03, 2022	0.0417	0.0458	0.0393	0.0458	110,500	+0.00(+0.88%)
Nov 02, 2022	0.0570	0.0570	0.0409	0.0454	30,200	-0.00(-9.20%)
Oct 31, 2022				0.0500	0	-0.03(-39.10%)
Oct 21, 2022				0.0821	0	+0.02(+28.28%)
Oct 18, 2022				0.0640	0	-0.01(-12.69%)
Oct 13, 2022				0.0733	0	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.