Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0347 0.0347 0.0242 0.0324 30,515 -0.00(-7.43%)
Dec 29, 2022 0.0280 0.0351 0.0280 0.0350 52,936 +0.01(+25.00%)
Dec 28, 2022 0.0315 0.0315 0.0280 0.0280 16,066 -0.01(-17.65%)
Dec 27, 2022 0.0280 0.0340 0.0280 0.0340 15,000 -0.00(-2.86%)
Dec 23, 2022 0.0450 0.0450 0.0350 0.0350 163,266 -0.01(-29.86%)
Dec 22, 2022 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0499 0.0400 0.0499 49,819 -0.00(-0.20%)
Dec 20, 2022 0.0400 0.0504 0.0400 0.0500 49,900 -0.00(-0.79%)
Dec 19, 2022 0.0504 0.0504 0.0504 0.0504 1,000 +0.00(+0.00%)
Dec 15, 2022 0.0504 0 +0.00(+0.00%)
Dec 13, 2022 0.0504 0 +0.00(+0.00%)
Dec 12, 2022 0.0504 0.0504 0.0452 0.0504 7,340 -0.00(-0.20%)
Dec 09, 2022 0.0475 0.0520 0.0350 0.0505 50,080 +0.00(+6.32%)
Dec 08, 2022 0.0400 0.0475 0.0400 0.0475 20,500 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0549 0.0300 0.0475 2,000 +0.01(+18.16%)
Dec 06, 2022 0.0350 0.0549 0.0226 0.0402 114,626 +0.01(+15.52%)
Dec 05, 2022 0.0348 0.0348 0.0348 0.0348 11,000 +0.00(+0.00%)
Dec 02, 2022 0.0348 0.0348 0.0348 0.0348 9,500 +0.00(+0.00%)
Nov 30, 2022 0.0348 1 -0.01(-12.78%)
Nov 28, 2022 0.0399 0 +0.00(+13.68%)
Nov 23, 2022 0.0351 20 -0.00(-12.47%)
Nov 22, 2022 0.0450 0.0450 0.0401 0.0401 1,466 -0.00(-10.89%)
Nov 21, 2022 0.0349 0.0450 0.0349 0.0450 15,800 +0.00(+0.22%)
Nov 17, 2022 0.0449 0 +0.00(+0.00%)
Nov 16, 2022 0.0448 0.0449 0.0348 0.0449 44,281 +0.01(+14.83%)
Nov 15, 2022 0.0392 0.0392 0.0391 0.0391 46,700 -0.00(-4.63%)
Nov 14, 2022 0.0410 0.0410 0.0410 0.0410 9,100 +0.00(+4.59%)
Nov 11, 2022 0.0410 0.0410 0.0392 0.0392 24,400 +0.00(+0.00%)
Nov 10, 2022 0.0428 0.0428 0.0392 0.0392 2,500 -0.00(-0.25%)
Nov 09, 2022 0.0392 0.0393 0.0392 0.0393 4,816 +0.00(+0.26%)
Nov 08, 2022 0.0392 0.0449 0.0392 0.0392 55,314 -0.01(-12.89%)
Nov 07, 2022 0.0477 0.0477 0.0450 0.0450 59,000 -0.01(-24.37%)
Nov 04, 2022 0.0595 0.0595 0.0548 0.0595 11,500 +0.01(+25.26%)
Nov 03, 2022 0.0475 0.0475 0.0475 0.0475 2,000 -0.00(-9.18%)
Nov 02, 2022 0.0523 0.0523 0.0523 0.0523 8,000 -0.01(-9.04%)
Nov 01, 2022 0.0500 0.0575 0.0500 0.0575 6,000 +0.02(+36.58%)
Oct 31, 2022 0.0467 0.0650 0.0421 0.0421 45,359 -0.02(-27.16%)
Oct 28, 2022 0.0578 0.0614 0.0578 0.0578 23,000 -0.00(-3.67%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 28,900 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0650 4,147 +0.01(+12.07%)
Oct 21, 2022 0.0580 0.0580 0.0580 0.0580 325 +0.00(+5.45%)
Oct 20, 2022 0.0620 0.0620 0.0550 0.0550 55,645 -0.00(-4.35%)
Oct 14, 2022 0.0575 0 +0.00(+0.00%)
Oct 13, 2022 0.0575 0.0575 0.0575 0.0575 6,070 +0.00(+0.00%)
Oct 12, 2022 0.0575 0.0590 0.0575 0.0575 5,999 -0.01(-11.54%)
Oct 10, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.