Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0950 0.0950 0.0950 12,916 -0.01(-8.65%)
Dec 30, 2020 0.1100 0.1100 0.0980 0.1040 12,916 -0.01(-10.34%)
Dec 29, 2020 0.1176 0.1201 0.1100 0.1160 77,948 +0.01(+5.45%)
Dec 28, 2020 0.1170 0.1170 0.1005 0.1100 15,981 -0.01(-8.33%)
Dec 24, 2020 0.1180 0.1200 0.1100 0.1200 51,500 +0.02(+20.00%)
Dec 23, 2020 0.1000 0.1000 0.0900 0.1000 26,900 +0.01(+11.11%)
Dec 22, 2020 0.1000 0.1040 0.0900 0.0900 11,751 -0.02(-17.43%)
Dec 21, 2020 0.1180 0.1180 0.1000 0.1090 82,728 -0.00(-3.54%)
Dec 18, 2020 0.1000 0.1156 0.0950 0.1130 303,200 +0.02(+25.56%)
Dec 17, 2020 0.0990 0.1000 0.0900 0.0900 65,499 -0.00(-2.17%)
Dec 16, 2020 0.0892 0.0920 0.0871 0.0920 2,940 +0.01(+8.24%)
Dec 15, 2020 0.0850 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Dec 14, 2020 0.0800 0.0950 0.0800 0.0850 68,056 +0.01(+6.25%)
Dec 10, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 09, 2020 0.0850 0.1000 0.0850 0.0850 17,501 -0.01(-14.57%)
Dec 08, 2020 0.0810 0.0995 0.0800 0.0995 17,800 +0.02(+22.84%)
Dec 07, 2020 0.0850 0.0900 0.0810 0.0810 14,700 -0.00(-4.71%)
Dec 04, 2020 0.1000 0.1057 0.0850 0.0850 60,300 -0.01(-15.00%)
Dec 03, 2020 0.0920 0.1000 0.0850 0.1000 46,025 +0.00(+0.10%)
Dec 02, 2020 0.0921 0.0999 0.0921 0.0999 10,600 -0.00(-0.10%)
Dec 01, 2020 0.1200 0.1200 0.0996 0.1000 6,850 +0.01(+8.11%)
Nov 30, 2020 0.1150 0.1175 0.0925 0.0925 68,350 -0.02(-19.57%)
Nov 25, 2020 0.1150 0.1150 0.1150 0 +0.03(+33.57%)
Nov 24, 2020 0.0860 0.1100 0.0860 0.0861 31,773 +0.00(+0.12%)
Nov 23, 2020 0.1000 0.1000 0.0860 0.0860 26,980 -0.01(-14.00%)
Nov 20, 2020 0.1000 0.1000 0.0900 0.1000 9,400 +0.01(+11.11%)
Nov 19, 2020 0.0990 0.0990 0.0860 0.0900 81,820 +0.00(+0.00%)
Nov 18, 2020 0.1110 0.1110 0.0860 0.0900 76,880 -0.03(-25.00%)
Nov 17, 2020 0.1110 0.1200 0.1110 0.1200 33,820 -0.01(-6.61%)
Nov 16, 2020 0.1185 0.1285 0.1185 0.1285 7,809 +0.01(+5.33%)
Nov 13, 2020 0.1400 0.1490 0.1215 0.1220 19,700 -0.01(-9.63%)
Nov 12, 2020 0.1200 0.1590 0.1166 0.1350 137,548 +0.02(+12.50%)
Nov 11, 2020 0.1190 0.1395 0.1190 0.1200 141,418 +0.01(+9.59%)
Nov 10, 2020 0.1100 0.1145 0.1000 0.1095 29,600 -0.01(-4.78%)
Nov 09, 2020 0.1000 0.1150 0.0815 0.1150 67,785 +0.01(+4.55%)
Nov 06, 2020 0.1225 0.1399 0.1100 0.1100 124,700 -0.01(-10.20%)
Nov 05, 2020 0.1520 0.1520 0.1075 0.1225 98,658 -0.03(-19.41%)
Nov 04, 2020 0.0940 0.1600 0.0909 0.1520 266,964 +0.05(+52.61%)
Nov 03, 2020 0.1400 0.1425 0.0800 0.0996 611,339 -0.05(-31.31%)
Nov 02, 2020 0.1610 0.1745 0.1350 0.1450 88,562 -0.02(-9.99%)
Oct 30, 2020 0.1600 0.1800 0.1555 0.1611 278,500 -0.01(-4.96%)
Oct 29, 2020 0.1800 0.1800 0.1510 0.1695 243,882 +0.01(+6.67%)
Oct 28, 2020 0.1300 0.1589 0.0950 0.1589 492,873 +0.05(+44.45%)
Oct 27, 2020 0.0700 0.1350 0.0700 0.1100 280,207 +0.04(+57.14%)
Oct 26, 2020 0.0950 0.0950 0.0675 0.0700 60,100 -0.02(-21.79%)
Oct 23, 2020 0.0795 0.0995 0.0580 0.0895 150,600 +0.01(+19.33%)
Oct 22, 2020 0.0700 0.0890 0.0700 0.0750 17,948 +0.00(+7.14%)
Oct 21, 2020 0.0598 0.0720 0.0598 0.0700 193,629 +0.01(+19.25%)
Oct 19, 2020 0.0587 0.0587 0.0587 0 -0.00(-2.17%)
Oct 16, 2020 0.0640 0.0720 0.0600 0.0600 59,000 +0.00(+9.09%)
Oct 15, 2020 0.0500 0.0663 0.0500 0.0550 137,762 +0.00(+10.00%)
Oct 14, 2020 0.0450 0.0587 0.0450 0.0500 166,071 +0.00(+0.00%)
Oct 13, 2020 0.0435 0.0650 0.0435 0.0500 141,983 +0.01(+16.28%)
Oct 12, 2020 0.0430 0.0430 0.0430 0.0430 87,248 -0.00(-2.27%)
Oct 09, 2020 0.0460 0.0460 0.0430 0.0440 17,500 -0.00(-6.38%)
Oct 08, 2020 0.0470 0.0470 0.0455 0.0470 15,020 +0.00(+9.30%)
Oct 07, 2020 0.0430 0.0470 0.0430 0.0430 1,877 -0.01(-10.42%)
Oct 06, 2020 0.0453 0.0480 0.0430 0.0480 22,487 +0.00(+0.00%)
Oct 05, 2020 0.0480 0.0480 0.0480 0.0480 700 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.