Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 48.50 48.50 48.50 0 +0.00(+0.00%)
Dec 30, 2008 48.50 48.50 48.50 48.50 811 +0.98(+2.05%)
Dec 23, 2008 47.52 47.52 47.52 47.52 120 +0.99(+2.13%)
Dec 19, 2008 46.53 46.53 46.53 0 +0.48(+1.05%)
Dec 18, 2008 46.05 46.05 46.05 46.05 100 +4.55(+10.96%)
Dec 16, 2008 41.50 41.50 41.50 0 +0.00(+0.00%)
Dec 15, 2008 41.50 41.50 41.50 41.50 273 +1.75(+4.40%)
Dec 09, 2008 39.75 39.75 39.75 0 +0.00(+0.00%)
Dec 08, 2008 38.85 39.75 38.85 39.75 300 +3.25(+8.90%)
Dec 05, 2008 36.50 36.50 36.50 0 +0.00(+0.00%)
Dec 04, 2008 36.50 36.50 36.50 36.50 294 -3.77(-9.36%)
Nov 28, 2008 40.27 40.27 40.27 40.27 1,483 +0.00(+0.00%)
Nov 26, 2008 40.27 40.27 40.27 40.27 10,565 -0.73(-1.78%)
Nov 25, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 24, 2008 41.00 41.00 41.00 41.00 745 -1.00(-2.38%)
Nov 21, 2008 42.00 42.00 42.00 0 +0.00(+0.00%)
Nov 20, 2008 42.00 42.00 42.00 42.00 462 -4.00(-8.70%)
Nov 19, 2008 46.00 46.40 46.00 46.00 1,455 +1.95(+4.43%)
Nov 07, 2008 44.05 44.05 44.05 0 +0.00(+0.00%)
Nov 06, 2008 44.40 45.34 44.05 44.05 66,201 -0.95(-2.11%)
Oct 30, 2008 45.00 45.00 45.00 0 +0.00(+0.00%)
Oct 29, 2008 45.00 45.00 45.00 45.00 250 +2.00(+4.65%)
Oct 28, 2008 39.50 43.00 39.50 43.00 962 +3.45(+8.72%)
Oct 24, 2008 39.55 39.55 39.55 0 +0.00(+0.00%)
Oct 23, 2008 39.55 39.55 39.55 39.55 668 -1.05(-2.59%)
Oct 15, 2008 40.60 40.60 40.60 0 +0.00(+0.00%)
Oct 14, 2008 40.00 40.60 40.60 40.60 633 +0.60(+1.50%)
Oct 13, 2008 40.00 40.00 40.00 40.00 250 -1.15(-2.79%)
Oct 09, 2008 41.15 41.15 41.15 0 +0.00(+0.00%)
Oct 08, 2008 41.15 41.15 41.15 41.15 190 -8.10(-16.45%)
Oct 03, 2008 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Oct 02, 2008 49.25 49.25 49.25 49.25 481 -1.55(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.