Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Dec 28, 2017 0.0175 0.0200 0.0175 0.0200 88,979 +0.00(+14.29%)
Dec 27, 2017 0.0111 0.0189 0.0111 0.0175 359,090 +0.00(+16.67%)
Dec 26, 2017 0.0153 0.0153 0.0150 0.0150 20,312 -0.00(-4.46%)
Dec 22, 2017 0.0123 0.0200 0.0123 0.0157 1,098,456 -0.00(-21.11%)
Dec 21, 2017 0.0160 0.0199 0.0160 0.0199 100,640 +0.00(+16.37%)
Dec 20, 2017 0.0110 0.0200 0.0110 0.0171 417,019 +0.00(+6.88%)
Dec 19, 2017 0.0172 0.0185 0.0156 0.0160 163,308 -0.00(-20.00%)
Dec 18, 2017 0.0135 0.0224 0.0135 0.0200 384,971 +0.00(+25.00%)
Dec 15, 2017 0.0172 0.0172 0.0160 0.0160 96,124 -0.00(-6.43%)
Dec 14, 2017 0.0238 0.0238 0.0170 0.0171 153,577 -0.00(-13.64%)
Dec 13, 2017 0.0190 0.0200 0.0150 0.0198 166,400 +0.00(+32.00%)
Dec 12, 2017 0.0177 0.0177 0.0150 0.0150 274,600 -0.00(-12.28%)
Dec 11, 2017 0.0130 0.0200 0.0130 0.0171 432,089 +0.00(+0.00%)
Dec 08, 2017 0.0155 0.0240 0.0155 0.0171 1,675,839 -0.01(-23.32%)
Dec 07, 2017 0.0240 0.0240 0.0223 0.0223 674,802 -0.00(-10.80%)
Dec 06, 2017 0.0280 0.0359 0.0250 0.0250 676,320 -0.00(-9.11%)
Dec 05, 2017 0.0251 0.0400 0.0250 0.0275 616,647 -0.00(-14.04%)
Dec 04, 2017 0.0200 0.0400 0.0200 0.0320 532,067 -0.01(-16.45%)
Dec 01, 2017 0.0290 0.0400 0.0201 0.0383 1,090,248 +0.01(+32.07%)
Nov 30, 2017 0.0289 0.0298 0.0201 0.0290 574,099 +0.00(+0.35%)
Nov 29, 2017 0.0200 0.0289 0.0200 0.0289 75,130 +0.01(+40.29%)
Nov 28, 2017 0.0289 0.0289 0.0199 0.0206 185,931 -0.01(-28.72%)
Nov 27, 2017 0.0195 0.0289 0.0191 0.0289 186,714 +0.01(+57.92%)
Nov 24, 2017 0.0183 0.0183 0.0183 0.0183 17,350 +0.00(+0.55%)
Nov 22, 2017 0.0243 0.0250 0.0177 0.0182 247,076 -0.01(-24.17%)
Nov 21, 2017 0.0214 0.0250 0.0214 0.0240 133,770 +0.00(+11.63%)
Nov 20, 2017 0.0200 0.0230 0.0196 0.0215 172,178 +0.00(+18.13%)
Nov 17, 2017 0.0200 0.0200 0.0182 0.0182 244,870 -0.01(-33.58%)
Nov 16, 2017 0.0161 0.0274 0.0161 0.0274 436,801 -0.00(-8.36%)
Nov 15, 2017 0.0161 0.0299 0.0161 0.0299 4,500 +0.01(+79.04%)
Nov 14, 2017 0.0255 0.0255 0.0165 0.0167 217,033 -0.01(-34.77%)
Nov 13, 2017 0.0200 0.0299 0.0200 0.0256 222,261 +0.01(+28.00%)
Nov 10, 2017 0.0161 0.0300 0.0161 0.0200 129,500 +0.00(+24.22%)
Nov 09, 2017 0.0153 0.0240 0.0153 0.0161 18,800 +0.00(+6.62%)
Nov 08, 2017 0.0250 0.0250 0.0151 0.0151 50,600 +0.00(+0.00%)
Nov 07, 2017 0.0249 0.0249 0.0151 0.0151 50,713 -0.01(-34.35%)
Nov 06, 2017 0.0190 0.0219 0.0181 0.0230 72,800 +0.01(+43.75%)
Nov 03, 2017 0.0161 0.0161 0.0160 0.0160 24,300 +0.00(+2.56%)
Nov 02, 2017 0.0299 0.0299 0.0151 0.0156 12,999 -0.01(-45.26%)
Nov 01, 2017 0.0130 0.0286 0.0130 0.0285 62,214 +0.01(+56.59%)
Oct 31, 2017 0.0165 0.0190 0.0165 0.0182 134,100 -0.00(-4.21%)
Oct 30, 2017 0.0130 0.0194 0.0130 0.0190 4,810 +0.00(+7.95%)
Oct 27, 2017 0.0171 0.0176 0.0171 0.0176 13,025 +0.00(+2.92%)
Oct 26, 2017 0.0190 0.0303 0.0170 0.0171 94,090 -0.00(-10.00%)
Oct 25, 2017 0.0200 0.0200 0.0190 0.0190 16,350 +0.00(+0.00%)
Oct 24, 2017 0.0170 0.0200 0.0170 0.0190 66,040 +0.00(+14.46%)
Oct 23, 2017 0.0265 0.0294 0.0166 0.0166 82,676 -0.01(-33.33%)
Oct 20, 2017 0.0101 0.0249 0.0101 0.0249 86,143 +0.01(+46.47%)
Oct 19, 2017 0.0150 0.0249 0.0150 0.0170 42,735 -0.01(-40.35%)
Oct 18, 2017 0.0175 0.0285 0.0160 0.0285 36,300 -0.00(-4.68%)
Oct 17, 2017 0.0283 0.0299 0.0160 0.0299 44,420 +0.01(+49.50%)
Oct 16, 2017 0.0299 0.0300 0.0200 0.0200 71,400 -0.01(-27.01%)
Oct 13, 2017 0.0194 0.0339 0.0150 0.0274 175,781 -0.01(-28.46%)
Oct 12, 2017 0.0136 0.0383 0.0136 0.0383 51,600 +0.02(+181.62%)
Oct 11, 2017 0.0136 0.0136 0.0136 0.0136 4,000 +0.00(+0.00%)
Oct 10, 2017 0.0141 0.0160 0.0136 0.0136 63,200 -0.00(-3.55%)
Oct 09, 2017 0.0070 0.0171 0.0070 0.0141 36,898 +0.00(+0.00%)
Oct 06, 2017 0.0141 0.0141 0.0141 0.0141 3,000 +0.00(+5.22%)
Oct 05, 2017 0.0116 0.0199 0.0116 0.0134 84,455 +0.00(+1.52%)
Oct 04, 2017 0.0150 0.0264 0.0130 0.0132 327,145 -0.00(-12.00%)
Oct 03, 2017 0.0110 0.0165 0.0110 0.0150 304,235 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.