Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.71 -0.46 (-4.12%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4228 0.4228 0.4228 0 +0.00(+0.67%)
Dec 30, 2013 0.4150 0.4270 0.4130 0.4200 68,067 +0.01(+2.26%)
Dec 27, 2013 0.4120 0.4250 0.4059 0.4107 44,018 +0.01(+2.42%)
Dec 26, 2013 0.4100 0.4196 0.4000 0.4010 45,925 -0.00(-1.04%)
Dec 24, 2013 0.3995 0.4099 0.3995 0.4052 21,188 -0.00(-0.10%)
Dec 23, 2013 0.4267 0.4267 0.4056 0.4056 187,900 +0.00(+0.15%)
Dec 20, 2013 0.3949 0.4050 0.3920 0.4050 0 +0.01(+2.53%)
Dec 19, 2013 0.3808 0.3965 0.3800 0.3950 84,773 +0.01(+2.36%)
Dec 18, 2013 0.3900 0.3936 0.3800 0.3859 111,097 -0.01(-3.53%)
Dec 17, 2013 0.4120 0.4120 0.3909 0.4000 60,534 -0.01(-1.60%)
Dec 16, 2013 0.3988 0.4200 0.3988 0.4065 29,550 +0.01(+3.28%)
Dec 13, 2013 0.3923 0.4050 0.3896 0.3936 35,189 +0.00(+0.87%)
Dec 12, 2013 0.3910 0.4020 0.3874 0.3902 15,500 -0.00(-0.43%)
Dec 11, 2013 0.4100 0.4245 0.3919 0.3919 279,214 -0.01(-3.00%)
Dec 10, 2013 0.4136 0.4147 0.3900 0.4040 491,933 -0.02(-5.39%)
Dec 09, 2013 0.4270 0.4348 0.4120 0.4270 202,675 -0.00(-0.70%)
Dec 06, 2013 0.4470 0.4470 0.4230 0.4300 46,400 -0.02(-3.37%)
Dec 05, 2013 0.4329 0.4500 0.4254 0.4450 53,775 -0.01(-1.11%)
Dec 04, 2013 0.4169 0.4508 0.4169 0.4500 47,678 +0.06(+15.38%)
Dec 03, 2013 0.4000 0.4000 0.3870 0.3900 58,996 -0.01(-1.29%)
Dec 02, 2013 0.3906 0.4088 0.3906 0.3951 95,930 +0.02(+3.97%)
Nov 29, 2013 0.3840 0.3840 0.3780 0.3800 18,400 +0.01(+3.83%)
Nov 27, 2013 0.3647 0.3829 0.3647 0.3660 83,085 -0.03(-7.58%)
Nov 26, 2013 0.3830 0.4083 0.3830 0.3960 144,917 +0.04(+10.92%)
Nov 25, 2013 0.3590 0.3700 0.3570 0.3570 161,637 -0.00(-0.83%)
Nov 22, 2013 0.3620 0.3660 0.3555 0.3600 36,875 -0.00(-0.55%)
Nov 21, 2013 0.3722 0.3722 0.3600 0.3620 26,746 -0.00(-0.55%)
Nov 20, 2013 0.3650 0.3684 0.3600 0.3640 63,550 -0.00(-0.27%)
Nov 19, 2013 0.3599 0.3778 0.3599 0.3650 282,993 -0.01(-1.64%)
Nov 18, 2013 0.3740 0.3800 0.3690 0.3711 39,800 -0.01(-2.85%)
Nov 15, 2013 0.3660 0.3830 0.3660 0.3820 117,950 +0.01(+2.69%)
Nov 14, 2013 0.3660 0.3720 0.3660 0.3720 9,900 +0.00(+0.54%)
Nov 13, 2013 0.3620 0.3730 0.3620 0.3700 52,440 -0.00(-0.40%)
Nov 12, 2013 0.3760 0.3760 0.3666 0.3715 27,600 +0.01(+2.48%)
Nov 11, 2013 0.3671 0.3750 0.3601 0.3625 98,859 -0.01(-2.42%)
Nov 08, 2013 0.3790 0.3790 0.3714 0.3715 34,300 +0.01(+3.19%)
Nov 07, 2013 0.3602 0.3613 0.3600 0.3600 12,200 -0.01(-1.88%)
Nov 06, 2013 0.3683 0.3750 0.3600 0.3669 22,625 -0.01(-2.94%)
Nov 05, 2013 0.3807 0.3840 0.3651 0.3780 30,526 -0.00(-1.00%)
Nov 04, 2013 0.3769 0.3843 0.3700 0.3818 22,600 +0.01(+3.19%)
Nov 01, 2013 0.3934 0.3934 0.3700 0.3700 17,500 -0.03(-7.50%)
Oct 31, 2013 0.3856 0.4000 0.3826 0.4000 46,600 +0.03(+8.75%)
Oct 30, 2013 0.3730 0.3800 0.3628 0.3678 82,417 -0.03(-7.36%)
Oct 29, 2013 0.4070 0.4070 0.3870 0.3970 119,150 -0.01(-3.17%)
Oct 28, 2013 0.4113 0.4144 0.4000 0.4100 13,800 +0.00(+0.61%)
Oct 25, 2013 0.4092 0.4115 0.4063 0.4075 17,100 -0.00(-0.61%)
Oct 24, 2013 0.4180 0.4206 0.4006 0.4100 50,896 -0.02(-3.78%)
Oct 23, 2013 0.4256 0.4261 0.4200 0.4261 15,080 -0.00(-0.88%)
Oct 22, 2013 0.4375 0.4458 0.4276 0.4299 17,097 -0.00(-0.42%)
Oct 21, 2013 0.4326 0.4326 0.4317 0.4317 8,398 +0.01(+2.27%)
Oct 18, 2013 0.4177 0.4280 0.4130 0.4221 6,200 +0.04(+10.07%)
Oct 17, 2013 0.3800 0.3980 0.3800 0.3835 33,240 +0.00(+0.39%)
Oct 16, 2013 0.3836 0.3994 0.3700 0.3820 60,527 -0.02(-4.50%)
Oct 15, 2013 0.4000 0.4247 0.3952 0.4000 74,767 -0.00(-0.62%)
Oct 14, 2013 0.3980 0.4087 0.3980 0.4025 16,125 -0.01(-2.02%)
Oct 11, 2013 0.4075 0.4108 0.4010 0.4108 45,400 +0.00(+0.81%)
Oct 10, 2013 0.4060 0.4176 0.4002 0.4075 81,866 +0.00(+0.37%)
Oct 09, 2013 0.4044 0.4100 0.4000 0.4060 100,414 -0.03(-6.19%)
Oct 08, 2013 0.4458 0.4458 0.4145 0.4328 16,074 -0.00(-0.76%)
Oct 07, 2013 0.4604 0.4604 0.4361 0.4361 45,057 -0.03(-5.54%)
Oct 04, 2013 0.4560 0.4617 0.4474 0.4617 113,300 +0.01(+1.52%)
Oct 03, 2013 0.4646 0.4703 0.4548 0.4548 94,150 -0.03(-6.23%)
Oct 02, 2013 0.4783 0.4940 0.4783 0.4850 34,000 +0.04(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.