Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0008 0.0008 0.0008 0.0008 64,076 +0.00(+0.00%)
Dec 28, 2006 0.0008 0.0008 0.0008 0.0008 64,427 +0.00(+0.00%)
Dec 27, 2006 0.0008 0.0008 0.0008 0.0008 162,050 +0.00(+0.00%)
Dec 26, 2006 0.0008 0.0008 0.0008 0.0008 6,530 +0.00(+0.00%)
Dec 22, 2006 0.0008 0.0008 0.0008 0.0008 2,079 +0.00(+0.00%)
Dec 21, 2006 0.0010 0.0011 0.0008 0.0008 1,728,000 -0.00(-11.11%)
Dec 20, 2006 0.0009 0.0010 0.0009 0.0009 332,012 +0.00(+0.00%)
Dec 19, 2006 0.0009 0.0009 0.0009 0.0009 1,003,250 +0.00(+12.50%)
Dec 18, 2006 0.0008 0.0008 0.0008 0.0008 163,044 -0.00(-11.11%)
Dec 15, 2006 0.0008 0.0009 0.0008 0.0009 10,357 +0.00(+0.00%)
Dec 14, 2006 0.0008 0.0009 0.0008 0.0009 66,750 +0.00(+12.50%)
Dec 13, 2006 0.0008 0.0008 0.0008 0.0008 45,050 +0.00(+0.00%)
Dec 12, 2006 0.0008 0.0009 0.0008 0.0008 365,250 +0.00(+0.00%)
Dec 11, 2006 0.0009 0.0009 0.0008 0.0008 502,350 -0.00(-20.00%)
Dec 08, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 07, 2006 0.0008 0.0010 0.0008 0.0010 100,554 +0.00(+25.00%)
Dec 06, 2006 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Dec 05, 2006 0.0008 0.0008 0.0008 0.0008 75,000 -0.00(-20.00%)
Dec 04, 2006 0.0008 0.0010 0.0008 0.0010 151,246 +0.00(+25.00%)
Dec 01, 2006 0.0009 0.0009 0.0008 0.0008 170,001 -0.00(-11.11%)
Nov 30, 2006 0.0009 0.0009 0.0009 0.0009 90,200 +0.00(+0.00%)
Nov 29, 2006 0.0009 0.0009 0.0009 0.0009 1,168 -0.00(-10.00%)
Nov 28, 2006 0.0009 0.0010 0.0009 0.0010 60,250 +0.00(+0.00%)
Nov 27, 2006 0.0009 0.0010 0.0009 0.0010 2,007,874 +0.00(+11.11%)
Nov 24, 2006 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Nov 22, 2006 0.0009 0.0009 0.0009 0.0009 3,703 +0.00(+0.00%)
Nov 21, 2006 0.0009 0.0009 0.0009 0.0009 6,575 -0.00(-10.00%)
Nov 20, 2006 0.0009 0.0010 0.0009 0.0010 608,155 +0.00(+11.11%)
Nov 17, 2006 0.0009 0.0009 0.0009 0.0009 1,373 -0.00(-10.00%)
Nov 16, 2006 0.0010 0.0010 0.0009 0.0010 1,514,704 +0.00(+11.11%)
Nov 15, 2006 0.0009 0.0009 0.0009 0.0009 20,857 -0.00(-10.00%)
Nov 14, 2006 0.0009 0.0011 0.0009 0.0010 1,001,270 +0.00(+11.11%)
Nov 13, 2006 0.0009 0.0010 0.0009 0.0009 5,600 -0.00(-10.00%)
Nov 10, 2006 0.0010 0.0010 0.0008 0.0010 188,382 +0.00(+11.11%)
Nov 09, 2006 0.0009 0.0009 0.0009 0.0009 1,600,000 +0.00(+0.00%)
Nov 08, 2006 0.0010 0.0010 0.0009 0.0009 518,510 +0.00(+0.00%)
Nov 07, 2006 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+12.50%)
Nov 06, 2006 0.0008 0.0008 0.0008 0.0008 2,402 +0.00(+0.00%)
Nov 03, 2006 0.0008 0.0008 0.0008 0.0008 5,795 +0.00(+0.00%)
Nov 02, 2006 0.0008 0.0008 0.0008 0.0008 1,100 -0.00(-11.11%)
Nov 01, 2006 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+12.50%)
Oct 31, 2006 0.0008 0.0008 0.0008 0.0008 101 +0.00(+0.00%)
Oct 30, 2006 0.0008 0.0008 0.0008 0.0008 520 +0.00(+0.00%)
Oct 27, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2006 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Oct 25, 2006 0.0008 0.0008 0.0008 0.0008 503 +0.00(+0.00%)
Oct 24, 2006 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Oct 23, 2006 0.0009 0.0009 0.0008 0.0008 2,017,033 -0.00(-27.27%)
Oct 20, 2006 0.0009 0.0011 0.0009 0.0011 580,938 +0.00(+22.22%)
Oct 19, 2006 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Oct 18, 2006 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Oct 17, 2006 0.0009 0.0009 0.0009 0.0009 3,903 -0.00(-10.00%)
Oct 16, 2006 0.0009 0.0010 0.0009 0.0010 1,220,000 +0.00(+0.00%)
Oct 13, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2006 0.0008 0.0010 0.0008 0.0010 5,228,002 +0.00(+11.11%)
Oct 11, 2006 0.0009 0.0009 0.0009 0.0009 412,500 +0.00(+12.50%)
Oct 10, 2006 0.0008 0.0008 0.0008 0.0008 650 -0.00(-11.11%)
Oct 09, 2006 0.0008 0.0009 0.0008 0.0009 763,220 -0.00(-10.00%)
Oct 06, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 04, 2006 0.0010 0.0010 0.0009 0.0010 695,791 +0.00(+25.00%)
Oct 03, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.