Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0049 0.0070 0.0049 0.0068 3,150,168 +0.00(+38.78%)
Dec 29, 2005 0.0045 0.0050 0.0042 0.0049 1,515,248 +0.00(+8.89%)
Dec 28, 2005 0.0040 0.0045 0.0040 0.0045 273,651 +0.00(+28.57%)
Dec 23, 2005 0.0035 0.0035 0.0035 0.0035 152,800 +0.00(+0.00%)
Dec 22, 2005 0.0035 0.0040 0.0035 0.0035 471,675 +0.00(+0.00%)
Dec 21, 2005 0.0040 0.0045 0.0030 0.0035 3,062,861 -0.00(-22.22%)
Dec 20, 2005 0.0041 0.0049 0.0040 0.0045 1,061,959 +0.00(+4.65%)
Dec 19, 2005 0.0050 0.0054 0.0040 0.0043 1,384,501 -0.00(-20.37%)
Dec 16, 2005 0.0050 0.0060 0.0045 0.0054 1,548,556 +0.00(+8.00%)
Dec 15, 2005 0.0055 0.0055 0.0045 0.0050 1,916,860 +0.00(+0.00%)
Dec 14, 2005 0.0050 0.0052 0.0045 0.0050 2,000,170 +0.00(+0.00%)
Dec 13, 2005 0.0052 0.0070 0.0050 0.0050 1,092,330 -0.00(-28.57%)
Dec 12, 2005 0.0052 0.0070 0.0052 0.0070 25,500 +0.00(+16.67%)
Dec 09, 2005 0.0060 0.0060 0.0052 0.0060 647,632 +0.00(+0.00%)
Dec 08, 2005 0.0055 0.0060 0.0055 0.0060 101,645 +0.00(+3.45%)
Dec 07, 2005 0.0055 0.0070 0.0052 0.0058 1,587,900 -0.00(-22.67%)
Dec 06, 2005 0.0052 0.0080 0.0052 0.0075 986,896 +0.00(+44.23%)
Dec 05, 2005 0.0060 0.0060 0.0052 0.0052 471,327 -0.00(-5.45%)
Dec 02, 2005 0.0060 0.0060 0.0052 0.0055 507,850 -0.00(-3.51%)
Dec 01, 2005 0.0060 0.0060 0.0057 0.0057 72,000 +0.00(+7.55%)
Nov 30, 2005 0.0055 0.0060 0.0052 0.0053 396,320 +0.00(+1.92%)
Nov 29, 2005 0.0054 0.0055 0.0050 0.0052 2,518,423 -0.00(-25.71%)
Nov 28, 2005 0.0060 0.0070 0.0055 0.0070 376,954 +0.00(+0.00%)
Nov 25, 2005 0.0060 0.0070 0.0055 0.0070 211,700 +0.00(+0.00%)
Nov 23, 2005 0.0060 0.0070 0.0060 0.0070 2,044,816 +0.00(+0.00%)
Nov 22, 2005 0.0070 0.0070 0.0050 0.0070 3,512,999 -0.00(-12.50%)
Nov 21, 2005 0.0090 0.0090 0.0070 0.0080 734,195 -0.00(-11.11%)
Nov 18, 2005 0.0080 0.0090 0.0080 0.0090 87,061 +0.00(+12.50%)
Nov 17, 2005 0.0070 0.0090 0.0070 0.0080 262,272 +0.00(+14.29%)
Nov 16, 2005 0.0070 0.0090 0.0070 0.0070 760,630 +0.00(+0.00%)
Nov 15, 2005 0.0070 0.0070 0.0040 0.0070 2,284,998 +0.00(+0.00%)
Nov 14, 2005 0.0060 0.0090 0.0060 0.0070 19,540 -0.00(-22.22%)
Nov 11, 2005 0.0090 0.0090 0.0055 0.0090 284,999 +0.00(+63.64%)
Nov 10, 2005 0.0055 0.0055 0.0055 0.0055 10,018 -0.00(-21.43%)
Nov 09, 2005 0.0070 0.0090 0.0050 0.0070 2,364,775 +0.00(+16.67%)
Nov 08, 2005 0.0060 0.0080 0.0060 0.0060 146,000 -0.00(-25.00%)
Nov 07, 2005 0.0110 0.0110 0.0060 0.0080 1,605,000 -0.00(-27.27%)
Nov 04, 2005 0.0100 0.0110 0.0090 0.0110 216,582 +0.00(+10.00%)
Nov 03, 2005 0.0060 0.0120 0.0060 0.0100 1,268,617 +0.00(+66.67%)
Nov 02, 2005 0.0070 0.0070 0.0060 0.0060 157,502 -0.00(-14.29%)
Nov 01, 2005 0.0050 0.0070 0.0050 0.0070 80,275 +0.00(+0.00%)
Oct 31, 2005 0.0070 0.0070 0.0050 0.0070 122,000 +0.00(+0.00%)
Oct 28, 2005 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+16.67%)
Oct 27, 2005 0.0050 0.0070 0.0050 0.0060 56,481 -0.00(-14.29%)
Oct 26, 2005 0.0070 0.0070 0.0050 0.0070 280,808 +0.00(+0.00%)
Oct 25, 2005 0.0060 0.0080 0.0050 0.0070 1,543,670 -0.00(-12.50%)
Oct 24, 2005 0.0060 0.0080 0.0060 0.0080 402,050 +0.00(+33.33%)
Oct 21, 2005 0.0069 0.0080 0.0060 0.0060 34,326 -0.00(-25.00%)
Oct 20, 2005 0.0060 0.0080 0.0060 0.0080 42,000 +0.00(+33.33%)
Oct 19, 2005 0.0080 0.0080 0.0060 0.0060 16,152 -0.00(-14.29%)
Oct 18, 2005 0.0070 0.0070 0.0060 0.0070 503,600 +0.00(+0.00%)
Oct 17, 2005 0.0070 0.0070 0.0060 0.0070 1,026,000 +0.00(+0.00%)
Oct 14, 2005 0.0090 0.0090 0.0070 0.0070 23,375 -0.00(-22.22%)
Oct 13, 2005 0.0090 0.0090 0.0090 0.0090 6,000 +0.00(+28.57%)
Oct 12, 2005 0.0070 0.0090 0.0070 0.0070 205,432 -0.00(-22.22%)
Oct 11, 2005 0.0090 0.0090 0.0070 0.0090 88,488 +0.00(+28.57%)
Oct 10, 2005 0.0070 0.0070 0.0070 0.0070 5,010 -0.00(-22.22%)
Oct 07, 2005 0.0090 0.0090 0.0070 0.0090 143,100 +0.00(+28.57%)
Oct 06, 2005 0.0070 0.0090 0.0070 0.0070 11,277 +0.00(+0.00%)
Oct 05, 2005 0.0080 0.0080 0.0060 0.0070 1,040,825 -0.00(-12.50%)
Oct 04, 2005 0.0100 0.0100 0.0080 0.0080 39,169 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.