Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 102,874 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0880 0.0700 0.0800 102,874 -0.00(-2.44%)
Dec 29, 2020 0.0750 0.0849 0.0750 0.0820 114,851 +0.00(+0.00%)
Dec 28, 2020 0.0800 0.0925 0.0800 0.0820 85,521 -0.00(-1.20%)
Dec 24, 2020 0.0863 0.0925 0.0800 0.0830 21,700 -0.01(-6.43%)
Dec 23, 2020 0.0700 0.0925 0.0700 0.0887 4,929 +0.00(+2.78%)
Dec 22, 2020 0.0700 0.0950 0.0700 0.0863 132,376 -0.00(-4.11%)
Dec 21, 2020 0.0700 0.0935 0.0700 0.0900 39,566 -0.00(-3.85%)
Dec 18, 2020 0.0900 0.0951 0.0800 0.0936 45,400 -0.00(-1.37%)
Dec 17, 2020 0.0811 0.1000 0.0800 0.0949 8,597 +0.00(+5.44%)
Dec 16, 2020 0.0900 0.1000 0.0810 0.0900 158,181 +0.00(+2.86%)
Dec 15, 2020 0.0900 0.0940 0.0830 0.0875 71,119 -0.00(-3.85%)
Dec 14, 2020 0.0642 0.0910 0.0642 0.0910 53,198 +0.00(+0.00%)
Dec 11, 2020 0.0900 0.0910 0.0850 0.0910 31,000 -0.00(-3.19%)
Dec 10, 2020 0.0900 0.0940 0.0850 0.0940 47,902 +0.01(+8.05%)
Dec 09, 2020 0.0920 0.0940 0.0800 0.0870 14,813 +0.01(+8.75%)
Dec 08, 2020 0.0875 0.0940 0.0800 0.0800 13,150 -0.01(-11.11%)
Dec 07, 2020 0.0950 0.0950 0.0800 0.0900 76,672 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0910 0.0800 0.0900 66,400 -0.00(-1.10%)
Dec 03, 2020 0.0525 0.0910 0.0525 0.0910 24,469 +0.00(+2.94%)
Dec 02, 2020 0.0410 0.0900 0.0410 0.0884 3,697 -0.00(-1.78%)
Dec 01, 2020 0.0910 0.0910 0.0800 0.0900 13,500 +0.01(+9.89%)
Nov 30, 2020 0.0520 0.0990 0.0520 0.0819 25,969 +0.00(+2.37%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 21,100 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0925 0.0650 0.0800 47,800 -0.01(-5.88%)
Nov 24, 2020 0.0750 0.0850 0.0750 0.0850 174,935 +0.01(+6.25%)
Nov 23, 2020 0.0800 0.0800 0.0700 0.0800 4,059 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0800 0.0700 0.0800 27,900 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0800 0.0700 0.0800 41,362 +0.01(+12.68%)
Nov 18, 2020 0.0700 0.0800 0.0700 0.0710 68,816 +0.00(+1.43%)
Nov 17, 2020 0.0600 0.0700 0.0600 0.0700 16,729 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0550 0.0700 128,570 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0700 0.0550 0.0700 25,300 +0.00(+1.45%)
Nov 12, 2020 0.0550 0.0700 0.0550 0.0690 11,000 -0.00(-1.43%)
Nov 11, 2020 0.0550 0.0700 0.0550 0.0700 5,478 +0.01(+11.46%)
Nov 10, 2020 0.0600 0.0700 0.0600 0.0628 9,166 -0.00(-3.38%)
Nov 09, 2020 0.0550 0.0700 0.0550 0.0650 16,198 +0.00(+3.17%)
Nov 06, 2020 0.0550 0.0630 0.0550 0.0630 38,200 +0.01(+14.55%)
Nov 05, 2020 0.0625 0.0700 0.0550 0.0550 27,465 -0.00(-8.33%)
Nov 04, 2020 0.0550 0.0700 0.0550 0.0600 35,072 -0.01(-14.04%)
Nov 03, 2020 0.0620 0.0700 0.0550 0.0698 20,548 -0.00(-0.29%)
Nov 02, 2020 0.0550 0.0700 0.0550 0.0700 10,432 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0700 0.0550 0.0700 15,300 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0601 0.0700 6,500 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0700 0.0550 0.0700 256,437 +0.01(+16.67%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 34,416 +0.00(+0.00%)
Oct 26, 2020 0.0610 0.0610 0.0600 0.0600 12,984 -0.01(-11.11%)
Oct 23, 2020 0.0650 0.0749 0.0610 0.0675 51,300 -0.00(-3.57%)
Oct 22, 2020 0.0700 0.0787 0.0611 0.0700 54,403 +0.00(+0.00%)
Oct 21, 2020 0.0611 0.0799 0.0611 0.0700 8,998 -0.01(-12.39%)
Oct 20, 2020 0.0615 0.0840 0.0615 0.0799 15,260 -0.00(-4.99%)
Oct 19, 2020 0.0613 0.0841 0.0613 0.0841 4,013 -0.00(-0.24%)
Oct 16, 2020 0.0750 0.0843 0.0611 0.0843 6,600 +0.01(+12.40%)
Oct 15, 2020 0.0727 0.0750 0.0611 0.0750 4,250 -0.01(-11.03%)
Oct 14, 2020 0.0611 0.0843 0.0611 0.0843 4,008 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0843 0.0611 0.0843 6,860 +0.01(+20.43%)
Oct 12, 2020 0.0899 0.0899 0.0700 0.0700 8,000 -0.02(-22.14%)
Oct 09, 2020 0.0750 0.0899 0.0601 0.0899 55,300 -0.00(-4.97%)
Oct 08, 2020 0.0841 0.0949 0.0550 0.0946 405,208 -0.01(-5.40%)
Oct 07, 2020 0.0850 0.1000 0.0701 0.1000 15,428 +0.01(+5.26%)
Oct 06, 2020 0.0851 0.1000 0.0700 0.0950 7,100 +0.01(+11.37%)
Oct 05, 2020 0.0701 0.0995 0.0701 0.0853 22,717 +0.00(+0.35%)
Oct 02, 2020 0.0776 0.0850 0.0701 0.0850 4,900 +0.01(+21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.