Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2021 0.0645 0.0645 0.0645 0 -0.01(-9.03%)
Dec 17, 2021 0.0709 0.0709 0.0709 0 -0.00(-4.19%)
Dec 16, 2021 0.0740 0.0740 0.0740 0.0740 20,000 -0.00(-0.40%)
Dec 14, 2021 0.0743 0.0743 0.0743 0 +0.00(+2.48%)
Dec 10, 2021 0.0725 0.0725 0.0725 0 -0.00(-4.23%)
Dec 09, 2021 0.0757 0.0757 0.0757 0.0757 10,000 +0.00(+0.93%)
Dec 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Nov 29, 2021 0.0740 0.0740 0.0740 0 -0.00(-1.99%)
Nov 26, 2021 0.0755 0.0755 0.0755 0.0755 1,000 -0.00(-5.63%)
Nov 24, 2021 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+21.95%)
Nov 23, 2021 0.0656 0.0656 0.0656 0.0656 20,000 -0.01(-9.52%)
Nov 19, 2021 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Nov 18, 2021 0.0725 0.0725 0.0725 0.0725 1,000 +0.00(+4.02%)
Nov 17, 2021 0.0697 0.0697 0.0697 0.0697 5,000 -0.00(-6.06%)
Nov 16, 2021 0.0742 0.0742 0.0742 0.0742 4,000 +0.00(+4.95%)
Nov 12, 2021 0.0707 0.0707 0.0707 0 -0.01(-6.85%)
Nov 08, 2021 0.0759 0.0759 0.0759 0 +0.00(+6.75%)
Nov 02, 2021 0.0711 0.0711 0.0711 0 +0.01(+14.68%)
Oct 27, 2021 0.0620 0.0620 0.0620 0 -0.00(-6.20%)
Oct 22, 2021 0.0661 0.0661 0.0661 0 -0.01(-11.39%)
Oct 21, 2021 0.0746 0.0746 0.0746 0.0746 2,000 +0.01(+14.95%)
Oct 19, 2021 0.0649 0.0649 0.0649 0 -0.01(-10.73%)
Oct 18, 2021 0.0727 0.0727 0.0727 0.0727 1,000 +0.01(+17.07%)
Oct 14, 2021 0.0621 0.0621 0.0621 0 -0.01(-9.08%)
Oct 13, 2021 0.0683 0.0683 0.0683 0.0683 4,000 +0.01(+16.95%)
Oct 11, 2021 0.0584 0.0584 0.0584 0 -0.01(-9.03%)
Oct 08, 2021 0.0642 0.0642 0.0642 0.0642 8,000 -0.00(-6.00%)
Oct 07, 2021 0.0683 0.0683 0.0683 0.0683 1,000 -0.01(-7.70%)
Oct 06, 2021 0.0738 0.0791 0.0738 0.0740 26,000 +0.01(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.