Indicators

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		0.0702	0.0702	0.0702	0	+0.00(+1.45%)
Dec 10, 2019		0.0692	0.0692	0.0692	0	-0.01(-7.86%)
Dec 04, 2019		0.0751	0.0751	0.0751	0	+0.00(+5.33%)
Nov 25, 2019		0.0713	0.0713	0.0713	0	+0.00(+0.00%)
Nov 22, 2019	0.0661	0.0713	0.0661	0.0713	7,100	+0.00(+7.38%)
Nov 19, 2019		0.0664	0.0664	0.0664	0	-0.00(-6.08%)
Nov 18, 2019	0.0707	0.0707	0.0707	0.0707	360	-0.00(-2.75%)
Nov 15, 2019	0.0714	0.0727	0.0714	0.0727	19,800	-0.00(-5.58%)
Nov 12, 2019		0.0770	0.0770	0.0770	0	+0.01(+19.38%)
Nov 08, 2019		0.0645	0.0645	0.0645	0	-0.02(-22.85%)
Nov 07, 2019	0.0740	0.0836	0.0740	0.0836	12,000	+0.01(+9.00%)
Nov 05, 2019		0.0767	0.0767	0.0767	0	-0.01(-9.76%)
Nov 04, 2019	0.0850	0.0850	0.0850	0.0850	40,000	-0.00(-2.52%)
Oct 31, 2019		0.0872	0.0872	0.0872	0	+0.00(+2.59%)
Oct 23, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 22, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.