Indicators

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1234	0.1234	0.1234	0	-0.01(-5.87%)
Dec 28, 2017	0.1300	0.1311	0.1300	0.1311	20,020	-0.00(-2.39%)
Dec 27, 2017	0.1343	0.1343	0.1343	0.1343	20,000	+0.00(+3.31%)
Dec 18, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 15, 2017	0.1324	0.1324	0.1300	0.1300	4,500	+0.01(+11.68%)
Dec 08, 2017		0.1164	0.1164	0.1164	0	-0.02(-13.07%)
Dec 01, 2017		0.1339	0.1339	0.1339	0	-0.00(-1.83%)
Nov 28, 2017		0.1364	0.1364	0.1364	0	+0.01(+8.60%)
Nov 27, 2017	0.1295	0.1295	0.1256	0.1256	6,000	+0.00(+3.29%)
Nov 22, 2017		0.1216	0.1216	0.1216	0	-0.00(-2.49%)
Nov 20, 2017		0.1247	0.1247	0.1247	0	-0.00(-3.63%)
Nov 14, 2017		0.1294	0.1294	0.1294	0	-0.01(-5.75%)
Nov 13, 2017	0.1373	0.1373	0.1373	0.1373	3,500	+0.00(+2.46%)
Nov 09, 2017		0.1340	0.1340	0.1340	0	-0.02(-11.84%)
Nov 02, 2017		0.1520	0.1520	0.1520	0	-0.01(-6.18%)
Oct 23, 2017		0.1620	0.1620	0.1620	0	+0.01(+4.25%)
Oct 17, 2017		0.1554	0.1554	0.1554	0	-0.02(-12.70%)
Oct 16, 2017	0.1914	0.1914	0.1714	0.1780	31,500	+0.01(+8.47%)
Oct 13, 2017	0.2166	0.2166	0.1641	0.1641	47,000	-0.06(-26.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.