Indicators

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2016		0.2750	0.2750	0.2750	0	-0.03(-8.61%)
Dec 14, 2016	0.3218	0.3256	0.3009	0.3009	9,750	+0.01(+5.21%)
Dec 09, 2016		0.2860	0.2860	0.2860	0	+0.00(+0.81%)
Dec 08, 2016	0.2926	0.2926	0.2837	0.2837	5,500	-0.01(-3.01%)
Nov 30, 2016		0.2925	0.2925	0.2925	0	-0.00(-0.71%)
Nov 25, 2016		0.2946	0.2946	0.2946	0	-0.00(-1.04%)
Nov 23, 2016		0.2977	0.2977	0.2977	0	+0.01(+1.85%)
Nov 22, 2016	0.2923	0.2923	0.2923	0.2923	6,400	-0.01(-4.57%)
Nov 10, 2016		0.3063	0.3063	0.3063	0	+0.00(+0.96%)
Nov 09, 2016	0.3034	0.3034	0.3034	0.3034	4,000	-0.01(-3.99%)
Oct 31, 2016		0.3160	0.3160	0.3160	0	+0.01(+2.73%)
Oct 28, 2016	0.3076	0.3076	0.3076	0.3076	1,100	-0.01(-2.97%)
Oct 17, 2016		0.3170	0.3170	0.3170	0	-0.01(-3.94%)
Oct 06, 2016		0.3300	0.3300	0.3300	0	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.