Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0011 0.0012 0.0010 0.0010 4,351,578 -0.00(-9.09%)
Dec 28, 2023 0.0010 0.0012 0.0010 0.0011 5,152,829 +0.00(+10.00%)
Dec 27, 2023 0.0010 0.0012 0.0010 0.0010 12,042,429 -0.00(-9.09%)
Dec 26, 2023 0.0010 0.0012 0.0010 0.0011 8,332,719 -0.00(-8.33%)
Dec 22, 2023 0.0010 0.0012 0.0010 0.0012 14,222,588 +0.00(+9.09%)
Dec 21, 2023 0.0011 0.0012 0.0010 0.0011 6,332,237 +0.00(+10.00%)
Dec 20, 2023 0.0011 0.0011 0.0010 0.0010 7,141,154 +0.00(+0.00%)
Dec 19, 2023 0.0010 0.0011 0.0009 0.0010 9,796,695 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0011 0.0009 0.0010 18,557,248 +0.00(+11.11%)
Dec 15, 2023 0.0009 0.0010 0.0009 0.0009 1,350,262 +0.00(+0.00%)
Dec 14, 2023 0.0009 0.0010 0.0009 0.0009 3,372,100 -0.00(-10.00%)
Dec 13, 2023 0.0010 0.0011 0.0009 0.0010 5,514,612 -0.00(-9.09%)
Dec 12, 2023 0.0010 0.0011 0.0008 0.0011 6,418,446 +0.00(+10.00%)
Dec 11, 2023 0.0011 0.0011 0.0009 0.0010 16,853,474 +0.00(+0.00%)
Dec 08, 2023 0.0012 0.0012 0.0009 0.0010 52,865,000 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0012 0.0010 0.0010 19,430,466 -0.00(-9.09%)
Dec 06, 2023 0.0010 0.0011 0.0010 0.0011 20,886,340 +0.00(+10.00%)
Dec 05, 2023 0.0010 0.0011 0.0010 0.0010 38,524,672 -0.00(-9.09%)
Dec 04, 2023 0.0011 0.0012 0.0010 0.0011 18,613,416 -0.00(-8.33%)
Dec 01, 2023 0.0013 0.0013 0.0011 0.0012 12,109,020 +0.00(+0.00%)
Nov 30, 2023 0.0012 0.0013 0.0012 0.0012 6,489,441 +0.00(+0.00%)
Nov 29, 2023 0.0013 0.0013 0.0011 0.0012 10,884,067 -0.00(-7.69%)
Nov 28, 2023 0.0013 0.0013 0.0013 0.0013 1,460,079 +0.00(+0.00%)
Nov 27, 2023 0.0013 0.0015 0.0013 0.0013 5,259,964 -0.00(-7.14%)
Nov 24, 2023 0.0014 0.0014 0.0014 0.0014 105,834 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0016 0.0013 0.0014 8,281,068 -0.00(-12.50%)
Nov 21, 2023 0.0013 0.0016 0.0011 0.0016 24,790,808 +0.00(+33.33%)
Nov 20, 2023 0.0012 0.0012 0.0011 0.0012 14,500,144 +0.00(+0.00%)
Nov 17, 2023 0.0013 0.0013 0.0011 0.0012 14,087,169 -0.00(-7.69%)
Nov 16, 2023 0.0013 0.0013 0.0012 0.0013 10,643,500 +0.00(+0.00%)
Nov 15, 2023 0.0012 0.0013 0.0012 0.0013 17,092,224 +0.00(+8.33%)
Nov 14, 2023 0.0013 0.0014 0.0012 0.0012 19,334,120 -0.00(-7.69%)
Nov 13, 2023 0.0013 0.0015 0.0012 0.0013 17,588,580 +0.00(+0.00%)
Nov 10, 2023 0.0012 0.0016 0.0012 0.0013 26,857,698 +0.00(+8.33%)
Nov 09, 2023 0.0014 0.0015 0.0012 0.0012 13,840,905 -0.00(-14.29%)
Nov 08, 2023 0.0013 0.0015 0.0012 0.0014 26,900,414 +0.00(+7.69%)
Nov 07, 2023 0.0013 0.0014 0.0013 0.0013 11,823,407 -0.00(-7.14%)
Nov 06, 2023 0.0012 0.0014 0.0012 0.0014 11,689,926 +0.00(+0.00%)
Nov 03, 2023 0.0013 0.0014 0.0012 0.0014 13,812,314 +0.00(+0.00%)
Nov 02, 2023 0.0014 0.0014 0.0013 0.0014 18,934,742 +0.00(+0.00%)
Nov 01, 2023 0.0015 0.0016 0.0013 0.0014 10,872,472 -0.00(-6.67%)
Oct 31, 2023 0.0015 0.0016 0.0014 0.0015 2,784,559 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0017 0.0015 0.0015 3,857,176 +0.00(+0.00%)
Oct 27, 2023 0.0017 0.0017 0.0015 0.0015 2,155,876 -0.00(-6.25%)
Oct 26, 2023 0.0018 0.0018 0.0016 0.0016 6,285,573 +0.00(+0.00%)
Oct 25, 2023 0.0015 0.0016 0.0014 0.0016 5,570,625 +0.00(+6.67%)
Oct 24, 2023 0.0014 0.0016 0.0014 0.0015 1,425,850 +0.00(+7.14%)
Oct 23, 2023 0.0014 0.0015 0.0014 0.0014 10,203,741 -0.00(-6.67%)
Oct 20, 2023 0.0013 0.0015 0.0013 0.0015 12,033,500 +0.00(+7.14%)
Oct 19, 2023 0.0014 0.0016 0.0014 0.0014 9,178,408 -0.00(-6.67%)
Oct 18, 2023 0.0014 0.0016 0.0013 0.0015 41,270,136 +0.00(+7.14%)
Oct 17, 2023 0.0015 0.0015 0.0013 0.0014 71,763,840 +0.00(+0.00%)
Oct 16, 2023 0.0016 0.0016 0.0014 0.0014 28,048,212 -0.00(-12.50%)
Oct 13, 2023 0.0022 0.0022 0.0014 0.0016 33,384,760 -0.00(-20.00%)
Oct 12, 2023 0.0020 0.0022 0.0020 0.0020 15,833,882 -0.00(-4.76%)
Oct 11, 2023 0.0019 0.0022 0.0019 0.0021 11,775,428 -0.00(-4.55%)
Oct 10, 2023 0.0019 0.0022 0.0018 0.0022 21,196,112 +0.00(+22.22%)
Oct 09, 2023 0.0017 0.0019 0.0016 0.0018 7,327,149 +0.00(+0.00%)
Oct 06, 2023 0.0015 0.0020 0.0014 0.0018 5,819,592 +0.00(+20.00%)
Oct 05, 2023 0.0015 0.0016 0.0014 0.0015 3,559,934 +0.00(+0.00%)
Oct 04, 2023 0.0015 0.0016 0.0014 0.0015 2,248,930 +0.00(+0.00%)
Oct 03, 2023 0.0016 0.0017 0.0014 0.0015 4,830,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.