Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7100 -0.0500 (-6.58%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6325 0.6325 0.5536 0.5536 2,150 +0.03(+6.46%)
Dec 29, 2022 0.5200 0.5200 0.5117 0.5200 17,845 -0.01(-1.63%)
Dec 28, 2022 0.5580 0.5580 0.5105 0.5286 10,480 -0.03(-6.08%)
Dec 23, 2022 0.5628 0 -0.02(-4.09%)
Dec 22, 2022 0.5800 0.5868 0.5580 0.5868 4,500 +0.01(+2.59%)
Dec 20, 2022 0.5720 0 -0.06(-9.32%)
Dec 19, 2022 0.6050 0.6308 0.6050 0.6308 2,100 +0.02(+2.99%)
Dec 16, 2022 0.5911 0.6125 0.5911 0.6125 1,500 -0.02(-2.53%)
Dec 15, 2022 0.6284 0.6284 0.6284 0.6284 1,400 -0.03(-4.69%)
Dec 14, 2022 0.6593 0.6593 0.6593 0.6593 200 -0.00(-0.38%)
Dec 13, 2022 0.6218 0.6618 0.6218 0.6618 7,789 +0.02(+3.10%)
Dec 12, 2022 0.6419 0.6419 0.6419 0.6419 7,550 -0.00(-0.48%)
Dec 09, 2022 0.6450 0.6450 0.6450 0.6450 4,000 -0.01(-0.77%)
Dec 08, 2022 0.6500 0.6500 0.6500 0.6500 5,000 -0.05(-7.14%)
Dec 06, 2022 0.7000 0 +0.00(+0.00%)
Dec 05, 2022 0.6760 0.7200 0.6760 0.7000 24,305 +0.11(+18.64%)
Nov 28, 2022 0.5900 0 -0.01(-0.84%)
Nov 25, 2022 0.5950 0.5950 0.5950 0.5950 1,000 +0.00(+0.68%)
Nov 23, 2022 0.5910 0.5910 0.5910 0.5910 3,630 -0.01(-2.36%)
Nov 22, 2022 0.6030 0.6100 0.5900 0.6053 13,200 -0.02(-2.86%)
Nov 18, 2022 0.6231 0 -0.00(-0.30%)
Nov 14, 2022 0.6250 0 +0.05(+8.32%)
Nov 09, 2022 0.5770 0 -0.04(-6.79%)
Nov 07, 2022 0.6190 0 +0.02(+2.76%)
Nov 04, 2022 0.6094 0.6094 0.6024 0.6024 300 -0.01(-1.81%)
Nov 02, 2022 0.6135 0 -0.02(-2.85%)
Nov 01, 2022 0.6315 0.6315 0.6315 0.6315 1,000 -0.01(-1.33%)
Oct 31, 2022 0.6519 0.6613 0.6300 0.6400 14,393 +0.01(+0.96%)
Oct 28, 2022 0.6339 0.6339 0.6339 0.6339 200 +0.05(+7.99%)
Oct 27, 2022 0.6185 0.6185 0.5870 0.5870 9,000 -0.03(-4.37%)
Oct 26, 2022 0.6138 0.6138 0.6138 0.6138 3,363 +0.05(+9.06%)
Oct 24, 2022 0.5628 0 -0.07(-10.81%)
Oct 20, 2022 0.6310 9,200 +0.05(+8.98%)
Oct 19, 2022 0.5790 0.5790 0.5790 0.5790 200 -0.07(-10.92%)
Oct 18, 2022 0.6047 0.6500 0.5853 0.6500 5,600 +0.06(+9.95%)
Oct 14, 2022 0.5912 0 +0.01(+2.57%)
Oct 13, 2022 0.5764 0.5764 0.5764 0.5764 350 -0.04(-5.97%)
Oct 12, 2022 0.5886 0.6130 0.5886 0.6130 1,042 -0.01(-1.67%)
Oct 11, 2022 0.6133 0.6234 0.5817 0.6234 157,647 -0.02(-3.53%)
Oct 07, 2022 0.6462 0 +0.04(+5.93%)
Oct 05, 2022 0.6100 0 +0.01(+1.11%)
Oct 04, 2022 0.6033 0.6033 0.6033 0.6033 4,768 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.