Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1290 0.1290 0.1160 0.1160 11,000 -0.01(-11.11%)
Dec 30, 2021 0.1100 0.1305 0.1100 0.1305 5,250 +0.01(+6.97%)
Dec 29, 2021 0.1290 0.1319 0.1220 0.1220 20,200 -0.01(-9.36%)
Dec 28, 2021 0.1220 0.1400 0.1220 0.1346 2,952 +0.00(+1.97%)
Dec 27, 2021 0.1210 0.1320 0.1210 0.1320 36,510 +0.02(+13.70%)
Dec 23, 2021 0.1170 0.1175 0.1161 0.1161 9,400 +0.01(+10.57%)
Dec 22, 2021 0.1050 0.1125 0.1050 0.1050 1,002 -0.01(-4.98%)
Dec 20, 2021 0.1105 0.1105 0.1105 0 -0.00(-2.21%)
Dec 16, 2021 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Dec 15, 2021 0.1100 0.1115 0.1100 0.1100 4,601 -0.01(-7.56%)
Dec 08, 2021 0.1190 0.1190 0.1190 0 +0.01(+13.33%)
Dec 07, 2021 0.1190 0.1190 0.1050 0.1050 800 -0.01(-4.63%)
Dec 06, 2021 0.1080 0.1220 0.1080 0.1101 11,327 +0.02(+20.07%)
Dec 03, 2021 0.1090 0.1090 0.0902 0.0917 2,111 -0.00(-2.76%)
Dec 02, 2021 0.0943 0.0943 0.0943 0.0943 3,000 +0.01(+7.16%)
Dec 01, 2021 0.0985 0.0985 0.0880 0.0880 5,200 -0.02(-15.38%)
Nov 29, 2021 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Nov 26, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.77%)
Nov 17, 2021 0.0973 0.0973 0.0973 0 +0.00(+2.42%)
Nov 15, 2021 0.0950 0.0950 0.0950 0 +0.00(+2.15%)
Nov 12, 2021 0.0930 0.0930 0.0930 0.0930 510 +0.00(+3.33%)
Nov 09, 2021 0.0890 0.0975 0.0890 0.0900 30,700 -0.01(-9.09%)
Nov 08, 2021 0.0990 0.0990 0.0990 0.0990 3,100 +0.00(+0.00%)
Nov 05, 2021 0.0990 0.0990 0.0880 0.0990 116,222 -0.01(-6.52%)
Oct 27, 2021 0.1059 0.1059 0.1059 0 -0.01(-5.87%)
Oct 25, 2021 0.1125 0.1125 0.1125 0 +0.00(+3.97%)
Oct 21, 2021 0.1082 0.1082 0.1082 0 +0.01(+8.20%)
Oct 20, 2021 0.1000 0.1020 0.1000 0.1000 1,490 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.91%)
Oct 13, 2021 0.1110 0.1110 0.1033 0.1110 27,504 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1110 0.1000 0.1110 3,875 +0.00(+1.83%)
Oct 11, 2021 0.1090 0.1090 0.1090 0.1090 64,210 -0.01(-12.10%)
Oct 08, 2021 0.1240 0.1240 0.1240 0.1240 806 +0.01(+13.24%)
Oct 07, 2021 0.1108 0.1108 0.1000 0.1095 8,200 -0.00(-0.45%)
Oct 06, 2021 0.1120 0.1120 0.1100 0.1100 10,700 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.