Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0508 0.0508 0.0500 0.0500 10,000 -0.00(-0.99%)
Dec 30, 2019 0.0512 0.0512 0.0505 0.0505 3,150 -0.00(-1.37%)
Dec 27, 2019 0.0538 0.0538 0.0512 0.0512 13,000 +0.01(+21.90%)
Dec 26, 2019 0.0500 0.0500 0.0420 0.0420 1,825 -0.01(-16.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-1.96%)
Dec 17, 2019 0.0520 0.0520 0.0510 0.0510 1,750 -0.01(-10.05%)
Dec 16, 2019 0.0570 0.0570 0.0567 0.0567 4,100 +0.01(+13.40%)
Dec 13, 2019 0.0590 0.0590 0.0500 0.0500 101,000 -0.00(-2.91%)
Dec 12, 2019 0.0500 0.0515 0.0500 0.0515 8,000 -0.00(-2.83%)
Dec 11, 2019 0.0514 0.0530 0.0514 0.0530 46,999 +0.00(+6.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2019 0.0515 0.0515 0.0500 0.0500 62,000 +0.00(+2.04%)
Dec 03, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Dec 02, 2019 0.0560 0.0560 0.0490 0.0490 41,000 -0.00(-2.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-10.71%)
Nov 25, 2019 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0568 0.0500 0.0500 33,800 -0.00(-1.57%)
Nov 15, 2019 0.0508 0.0508 0.0508 0.0508 4,000 +0.00(+1.40%)
Nov 14, 2019 0.0501 0.0501 0.0501 0.0501 20,000 +0.00(+4.37%)
Nov 13, 2019 0.0480 0.0480 0.0465 0.0480 11,975 -0.00(-4.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-1.96%)
Nov 04, 2019 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
Oct 31, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 -0.00(-4.03%)
Oct 23, 2019 0.0521 0.0521 0.0521 0 -0.00(-2.62%)
Oct 22, 2019 0.0501 0.0535 0.0501 0.0535 31,200 -0.00(-2.73%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-5.17%)
Oct 17, 2019 0.0580 0.0580 0.0580 0 +0.00(+7.41%)
Oct 16, 2019 0.0556 0.0556 0.0540 0.0540 3,000 -0.01(-15.63%)
Oct 11, 2019 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 500 +0.00(+3.27%)
Oct 09, 2019 0.0575 0.0590 0.0575 0.0581 14,650 +0.00(+0.17%)
Oct 08, 2019 0.0580 0.0580 0.0580 0.0580 15,000 -0.00(-6.45%)
Oct 03, 2019 0.0620 0.0620 0.0620 0 +0.01(+16.98%)
Oct 02, 2019 0.0530 0.0530 0.0530 0.0530 7,500 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.