Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 39,562,552 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0005 0.0003 0.0004 39,562,552 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0005 0.0003 0.0004 67,387,688 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0003 0.0004 97,360,184 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0005 0.0003 0.0004 43,763,700 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0004 89,016,736 +0.00(+0.00%)
Dec 22, 2020 0.0005 0.0005 0.0003 0.0004 94,320,520 -0.00(-20.00%)
Dec 21, 2020 0.0004 0.0005 0.0003 0.0005 110,834,712 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0005 84,117,904 +0.00(+25.00%)
Dec 17, 2020 0.0004 0.0005 0.0003 0.0004 103,077,656 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0005 0.0004 0.0004 224,285,520 -0.00(-20.00%)
Dec 15, 2020 0.0004 0.0005 0.0004 0.0005 107,081,872 +0.00(+25.00%)
Dec 14, 2020 0.0005 0.0006 0.0004 0.0004 85,239,616 -0.00(-20.00%)
Dec 11, 2020 0.0005 0.0005 0.0004 0.0005 129,773,600 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0004 0.0005 133,326,360 -0.00(-16.67%)
Dec 09, 2020 0.0007 0.0007 0.0004 0.0006 172,907,568 +0.00(+0.00%)
Dec 08, 2020 0.0006 0.0008 0.0005 0.0006 288,228,672 -0.00(-14.29%)
Dec 07, 2020 0.0004 0.0009 0.0003 0.0007 1,200,316,416 +0.00(+133.33%)
Dec 04, 2020 0.0004 0.0004 0.0002 0.0003 329,366,304 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0003 0.0003 236,856,608 -0.00(-40.00%)
Dec 02, 2020 0.0006 0.0007 0.0003 0.0005 436,650,304 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0010 0.0004 0.0005 697,538,048 -0.00(-37.50%)
Nov 30, 2020 0.0003 0.0010 0.0003 0.0008 2,082,760,448 +0.00(+300.00%)
Nov 27, 2020 0.0002 0.0003 0.0001 0.0002 385,044,512 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 217,369,904 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0003 0.0001 0.0002 316,791,648 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 843,971,968 +0.00(+100.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 42,714,996 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 44,638,496 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 35,225,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 51,197,892 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 37,603,100 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 29,807,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 5,876,100 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 501,540 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 11,615,501 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 12,330,299 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 13,813,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 3,603,700 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 6,750,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 3,462,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 5,715,300 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 4,414,958 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 905,275 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 3,669,424 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 42,858,124 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 7,200,100 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 8,951,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 26,540,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 73,729,024 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 2,688,125 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 5,111,012 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 3,031,211 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 5,449,997 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 2,657,100 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 7,897,500 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 59,997,900 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 2,936,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 650,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.