Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.347 6.455 6.329 6.419 64,508 +0.10(+1.61%)
Dec 30, 2002 6.221 6.347 6.095 6.317 78,509 +0.08(+1.25%)
Dec 27, 2002 6.269 6.299 6.239 6.239 35,837 -0.03(-0.48%)
Dec 26, 2002 6.287 6.299 6.239 6.269 23,169 +0.00(+0.00%)
Dec 24, 2002 6.293 6.293 6.239 6.269 17,502 -0.02(-0.38%)
Dec 23, 2002 6.239 6.299 6.239 6.293 23,169 +0.07(+1.16%)
Dec 20, 2002 6.293 6.293 6.011 6.221 145,518 -0.02(-0.38%)
Dec 19, 2002 6.269 6.329 6.215 6.245 40,671 -0.08(-1.33%)
Dec 18, 2002 6.419 6.509 6.251 6.329 37,838 -0.15(-2.31%)
Dec 17, 2002 6.497 6.521 6.329 6.479 32,837 -0.02(-0.28%)
Dec 16, 2002 6.233 6.497 6.227 6.497 177,188 +0.32(+5.15%)
Dec 13, 2002 6.521 6.527 6.179 6.179 63,174 -0.40(-6.11%)
Dec 12, 2002 6.707 6.707 6.551 6.581 31,837 -0.16(-2.40%)
Dec 11, 2002 6.779 6.869 6.719 6.743 25,003 -0.10(-1.40%)
Dec 10, 2002 6.653 6.953 6.653 6.839 82,343 +0.24(+3.64%)
Dec 09, 2002 6.575 6.659 6.425 6.599 46,339 +0.01(+0.18%)
Dec 06, 2002 6.389 6.587 6.329 6.587 50,172 +0.14(+2.14%)
Dec 05, 2002 6.449 6.449 6.239 6.449 148,351 -0.13(-2.01%)
Dec 04, 2002 6.581 6.635 6.569 6.581 198,858 -0.06(-0.90%)
Dec 03, 2002 6.659 6.689 6.611 6.641 52,506 -0.05(-0.72%)
Dec 02, 2002 6.719 6.743 6.659 6.689 117,348 -0.03(-0.45%)
Nov 29, 2002 6.959 6.959 6.713 6.719 31,170 -0.24(-3.45%)
Nov 27, 2002 6.845 6.989 6.761 6.959 50,506 +0.17(+2.56%)
Nov 26, 2002 6.731 6.845 6.689 6.785 82,343 +0.04(+0.53%)
Nov 25, 2002 6.725 6.797 6.635 6.749 62,841 +0.03(+0.45%)
Nov 22, 2002 6.755 6.803 6.719 6.719 27,003 -0.05(-0.71%)
Nov 21, 2002 6.791 6.809 6.725 6.767 134,850 -0.05(-0.70%)
Nov 20, 2002 6.689 6.845 6.605 6.815 101,346 +0.07(+0.98%)
Nov 19, 2002 6.839 6.857 6.737 6.749 30,170 -0.09(-1.32%)
Nov 18, 2002 6.935 6.953 6.785 6.839 47,672 -0.10(-1.38%)
Nov 15, 2002 7.061 7.061 6.911 6.935 126,182 -0.13(-1.87%)
Nov 14, 2002 7.049 7.073 6.959 7.067 84,677 -0.02(-0.25%)
Nov 13, 2002 7.079 7.223 7.019 7.085 65,674 +0.01(+0.08%)
Nov 12, 2002 6.989 7.127 6.989 7.079 62,007 +0.09(+1.29%)
Nov 11, 2002 7.133 7.133 6.989 6.989 35,671 -0.20(-2.84%)
Nov 08, 2002 7.127 7.235 7.019 7.193 26,336 +0.07(+0.93%)
Nov 07, 2002 7.253 7.253 7.067 7.127 16,835 -0.19(-2.54%)
Nov 06, 2002 7.127 7.337 7.067 7.313 48,006 +0.18(+2.52%)
Nov 05, 2002 7.397 7.439 7.019 7.133 77,676 -0.26(-3.57%)
Nov 04, 2002 7.601 7.733 7.277 7.397 46,672 -0.19(-2.53%)
Nov 01, 2002 7.373 7.619 7.247 7.589 51,339 +0.21(+2.85%)
Oct 31, 2002 7.139 7.451 7.139 7.379 39,004 +0.30(+4.24%)
Oct 30, 2002 7.169 7.169 7.019 7.079 60,840 -0.09(-1.26%)
Oct 29, 2002 7.091 7.169 6.989 7.169 71,842 +0.11(+1.62%)
Oct 28, 2002 7.307 7.307 6.971 7.055 533,400 -0.29(-3.92%)
Oct 25, 2002 7.283 7.343 7.019 7.343 16,668 +0.02(+0.25%)
Oct 24, 2002 7.799 7.799 7.199 7.325 93,011 -0.37(-4.83%)
Oct 23, 2002 7.379 7.739 7.343 7.697 27,170 +0.32(+4.31%)
Oct 22, 2002 7.643 7.679 7.319 7.379 47,672 -0.20(-2.69%)
Oct 21, 2002 7.751 7.799 7.439 7.583 49,172 -0.20(-2.62%)
Oct 18, 2002 7.793 7.793 7.709 7.787 18,168 +0.01(+0.15%)
Oct 17, 2002 7.583 8.009 7.583 7.775 67,675 +0.25(+3.35%)
Oct 16, 2002 7.577 7.583 7.445 7.523 45,339 -0.05(-0.71%)
Oct 15, 2002 7.319 7.733 7.319 7.577 23,502 +0.23(+3.10%)
Oct 14, 2002 7.499 7.559 7.349 7.349 28,003 -0.21(-2.78%)
Oct 11, 2002 7.739 7.889 7.529 7.559 47,172 -0.18(-2.33%)
Oct 10, 2002 7.589 7.859 7.589 7.739 150,018 +0.18(+2.38%)
Oct 09, 2002 8.033 8.075 7.559 7.559 78,343 -0.53(-6.60%)
Oct 08, 2002 7.745 8.111 7.679 8.093 34,004 +0.34(+4.41%)
Oct 07, 2002 7.709 7.751 7.469 7.751 40,338 +0.02(+0.23%)
Oct 04, 2002 7.451 7.859 7.451 7.733 58,840 +0.23(+3.12%)
Oct 03, 2002 7.727 7.727 7.499 7.499 56,173 -0.26(-3.33%)
Oct 02, 2002 8.147 8.147 7.757 7.757 50,339 -0.42(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.