Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.236 2.236 2.191 2.232 480,921 +0.03(+1.17%)
Dec 30, 2010 2.200 2.210 2.184 2.206 407,037 +0.01(+0.59%)
Dec 29, 2010 2.193 2.206 2.190 2.193 302,976 +0.00(+0.15%)
Dec 28, 2010 2.197 2.213 2.187 2.190 402,422 -0.01(-0.44%)
Dec 27, 2010 2.181 2.200 2.155 2.200 434,287 +0.01(+0.44%)
Dec 23, 2010 2.181 2.200 2.177 2.190 412,527 +0.01(+0.59%)
Dec 22, 2010 2.174 2.181 2.161 2.177 396,549 +0.00(+0.15%)
Dec 21, 2010 2.177 2.177 2.148 2.174 519,212 +0.01(+0.60%)
Dec 20, 2010 2.177 2.184 2.160 2.161 399,387 +0.01(+0.30%)
Dec 17, 2010 2.177 2.200 2.155 2.155 856,774 -0.02(-1.04%)
Dec 16, 2010 2.135 2.181 2.135 2.177 658,687 +0.04(+1.71%)
Dec 15, 2010 2.122 2.142 2.109 2.141 894,388 +0.01(+0.26%)
Dec 14, 2010 2.142 2.148 2.116 2.135 1,515,919 -0.02(-0.75%)
Dec 13, 2010 2.213 2.213 2.132 2.151 1,009,877 -0.04(-1.99%)
Dec 10, 2010 2.176 2.201 2.163 2.195 817,327 +0.01(+0.44%)
Dec 09, 2010 2.198 2.198 2.147 2.185 1,039,066 -0.01(-0.58%)
Dec 08, 2010 2.218 2.218 2.182 2.198 558,334 -0.02(-0.72%)
Dec 07, 2010 2.240 2.243 2.208 2.214 619,891 -0.02(-0.86%)
Dec 06, 2010 2.234 2.237 2.218 2.234 438,070 +0.00(+0.14%)
Dec 03, 2010 2.240 2.243 2.221 2.230 495,361 -0.00(-0.14%)
Dec 02, 2010 2.227 2.246 2.221 2.234 723,357 +0.01(+0.29%)
Dec 01, 2010 2.227 2.240 2.221 2.227 546,486 +0.00(+0.00%)
Nov 30, 2010 2.224 2.227 2.214 2.227 399,381 +0.01(+0.43%)
Nov 29, 2010 2.224 2.230 2.208 2.218 403,924 +0.00(+0.00%)
Nov 26, 2010 2.230 2.230 2.214 2.218 174,498 -0.02(-0.72%)
Nov 24, 2010 2.237 2.234 2.234 2.234 475,540 +0.00(+0.14%)
Nov 23, 2010 2.214 2.230 2.201 2.230 553,794 +0.01(+0.29%)
Nov 22, 2010 2.221 2.224 2.205 2.224 437,462 +0.01(+0.58%)
Nov 19, 2010 2.205 2.214 2.182 2.211 527,949 +0.01(+0.29%)
Nov 18, 2010 2.201 2.205 2.166 2.205 664,716 +0.03(+1.33%)
Nov 17, 2010 2.160 2.179 2.153 2.176 537,419 +0.03(+1.35%)
Nov 16, 2010 2.153 2.160 2.108 2.147 1,605,533 +0.00(+0.00%)
Nov 15, 2010 2.224 2.224 2.121 2.147 1,815,122 -0.07(-3.04%)
Nov 12, 2010 2.227 2.230 2.208 2.214 712,335 -0.02(-1.00%)
Nov 11, 2010 2.269 2.269 2.230 2.237 615,220 -0.03(-1.14%)
Nov 10, 2010 2.279 2.279 2.253 2.262 441,423 -0.02(-0.70%)
Nov 09, 2010 2.291 2.291 2.272 2.279 607,714 -0.01(-0.42%)
Nov 08, 2010 2.295 2.301 2.282 2.288 531,205 -0.00(-0.21%)
Nov 05, 2010 2.287 2.293 2.280 2.293 599,074 +0.01(+0.28%)
Nov 04, 2010 2.293 2.293 2.280 2.287 423,203 +0.00(+0.14%)
Nov 03, 2010 2.283 2.290 2.280 2.283 324,752 -0.01(-0.28%)
Nov 02, 2010 2.283 2.306 2.280 2.290 921,412 +0.02(+0.70%)
Nov 01, 2010 2.271 2.290 2.267 2.274 867,625 +0.01(+0.28%)
Oct 29, 2010 2.271 2.271 2.261 2.267 403,972 +0.00(+0.14%)
Oct 28, 2010 2.264 2.271 2.258 2.264 396,600 +0.00(+0.00%)
Oct 27, 2010 2.261 2.264 2.255 2.264 841,383 +0.01(+0.28%)
Oct 25, 2010 2.264 2.264 2.248 2.258 707,844 +0.00(+0.14%)
Oct 22, 2010 2.264 2.264 2.252 2.255 510,193 +0.00(+0.14%)
Oct 21, 2010 2.271 2.271 2.248 2.252 784,348 -0.02(-0.84%)
Oct 20, 2010 2.255 2.277 2.252 2.271 641,073 +0.02(+0.85%)
Oct 19, 2010 2.252 2.258 2.239 2.252 479,529 -0.01(-0.28%)
Oct 18, 2010 2.261 2.261 2.236 2.258 580,310 +0.00(+0.14%)
Oct 15, 2010 2.258 2.261 2.239 2.255 487,265 -0.00(-0.14%)
Oct 14, 2010 2.255 2.258 2.245 2.258 628,812 +0.01(+0.64%)
Oct 13, 2010 2.248 2.248 2.236 2.244 593,743 +0.01(+0.36%)
Oct 12, 2010 2.245 2.258 2.236 2.236 801,767 -0.00(-0.21%)
Oct 11, 2010 2.240 2.256 2.228 2.240 1,094,114 -0.00(-0.14%)
Oct 08, 2010 2.244 2.244 2.228 2.244 521,732 +0.01(+0.43%)
Oct 07, 2010 2.228 2.234 2.221 2.234 501,680 +0.02(+1.00%)
Oct 06, 2010 2.224 2.224 2.212 2.212 561,034 -0.01(-0.43%)
Oct 05, 2010 2.218 2.231 2.215 2.221 756,804 +0.01(+0.43%)
Oct 04, 2010 2.212 2.218 2.209 2.212 561,229 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.