Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.886 1.889 1.883 1.886 170,131 +0.01(+0.32%)
Dec 30, 2004 1.883 1.895 1.880 1.880 317,109 -0.01(-0.47%)
Dec 29, 2004 1.889 1.892 1.880 1.889 214,426 +0.00(+0.00%)
Dec 28, 2004 1.877 1.895 1.874 1.889 389,256 +0.01(+0.79%)
Dec 27, 2004 1.889 1.892 1.874 1.874 198,990 -0.02(-1.26%)
Dec 23, 2004 1.883 1.898 1.880 1.898 195,970 +0.01(+0.31%)
Dec 22, 2004 1.880 1.901 1.868 1.892 338,585 +0.01(+0.32%)
Dec 21, 2004 1.886 1.895 1.883 1.886 367,109 -0.00(-0.16%)
Dec 20, 2004 1.886 1.901 1.886 1.889 406,034 -0.01(-0.31%)
Dec 17, 2004 1.886 1.898 1.883 1.895 296,640 +0.01(+0.32%)
Dec 16, 2004 1.889 1.901 1.883 1.889 322,814 -0.01(-0.47%)
Dec 15, 2004 1.892 1.904 1.889 1.898 467,778 -0.01(-0.31%)
Dec 14, 2004 1.901 1.910 1.889 1.904 447,644 +0.01(+0.31%)
Dec 13, 2004 1.907 1.910 1.877 1.898 411,403 -0.01(-0.78%)
Dec 10, 2004 1.913 1.922 1.904 1.913 284,895 +0.01(+0.31%)
Dec 09, 2004 1.919 1.922 1.904 1.907 350,666 -0.01(-0.47%)
Dec 08, 2004 1.907 1.925 1.901 1.916 417,779 +0.01(+0.47%)
Dec 07, 2004 1.892 1.907 1.892 1.907 296,640 +0.01(+0.47%)
Dec 06, 2004 1.889 1.901 1.886 1.898 348,652 +0.01(+0.31%)
Dec 03, 2004 1.889 1.901 1.886 1.892 360,733 +0.00(+0.00%)
Dec 02, 2004 1.880 1.898 1.880 1.892 361,404 -0.00(-0.16%)
Dec 01, 2004 1.880 1.922 1.874 1.895 553,683 +0.01(+0.79%)
Nov 30, 2004 1.871 1.928 1.866 1.880 542,274 +0.01(+0.48%)
Nov 29, 2004 1.889 1.889 1.851 1.871 559,052 -0.01(-0.79%)
Nov 26, 2004 1.874 1.901 1.874 1.886 106,709 -0.01(-0.78%)
Nov 24, 2004 1.889 1.904 1.877 1.901 388,920 +0.03(+1.43%)
Nov 23, 2004 1.868 1.886 1.866 1.874 245,634 +0.00(+0.16%)
Nov 22, 2004 1.892 1.892 1.860 1.871 335,901 +0.00(+0.16%)
Nov 19, 2004 1.874 1.877 1.863 1.868 456,705 -0.01(-0.32%)
Nov 18, 2004 1.863 1.874 1.863 1.874 362,411 +0.01(+0.48%)
Nov 17, 2004 1.863 1.871 1.860 1.866 333,216 +0.01(+0.32%)
Nov 16, 2004 1.866 1.871 1.857 1.860 240,936 +0.00(+0.00%)
Nov 15, 2004 1.848 1.863 1.845 1.860 314,089 +0.01(+0.48%)
Nov 12, 2004 1.842 1.860 1.836 1.851 453,685 +0.01(+0.49%)
Nov 11, 2004 1.836 1.851 1.836 1.842 279,526 +0.00(+0.16%)
Nov 10, 2004 1.842 1.842 1.821 1.839 568,784 -0.01(-0.64%)
Nov 09, 2004 1.868 1.868 1.830 1.851 973,476 -0.01(-0.80%)
Nov 08, 2004 1.863 1.874 1.863 1.866 684,218 -0.01(-0.32%)
Nov 05, 2004 1.892 1.892 1.866 1.871 435,228 -0.02(-1.10%)
Nov 04, 2004 1.889 1.895 1.886 1.892 161,407 +0.01(+0.32%)
Nov 03, 2004 1.895 1.898 1.880 1.886 242,949 +0.00(+0.16%)
Nov 02, 2004 1.886 1.892 1.883 1.883 239,594 -0.00(-0.16%)
Nov 01, 2004 1.880 1.892 1.877 1.886 364,424 +0.01(+0.48%)
Oct 29, 2004 1.877 1.883 1.874 1.877 206,708 +0.01(+0.32%)
Oct 28, 2004 1.874 1.877 1.866 1.871 233,553 +0.00(+0.16%)
Oct 27, 2004 1.874 1.877 1.868 1.868 428,517 -0.01(-0.48%)
Oct 26, 2004 1.877 1.877 1.871 1.877 425,833 +0.00(+0.00%)
Oct 25, 2004 1.874 1.877 1.868 1.877 374,491 +0.01(+0.32%)
Oct 22, 2004 1.877 1.877 1.871 1.871 203,017 -0.01(-0.32%)
Oct 21, 2004 1.877 1.877 1.868 1.877 391,605 +0.01(+0.32%)
Oct 20, 2004 1.874 1.877 1.868 1.871 515,764 +0.00(+0.16%)
Oct 19, 2004 1.866 1.874 1.863 1.868 507,711 -0.00(-0.16%)
Oct 18, 2004 1.874 1.874 1.863 1.871 255,701 +0.00(+0.00%)
Oct 15, 2004 1.868 1.874 1.863 1.871 316,103 +0.01(+0.64%)
Oct 14, 2004 1.866 1.871 1.860 1.860 201,675 -0.01(-0.64%)
Oct 13, 2004 1.866 1.871 1.863 1.871 204,695 -0.00(-0.16%)
Oct 12, 2004 1.874 1.880 1.868 1.874 369,793 +0.01(+0.32%)
Oct 11, 2004 1.874 1.877 1.863 1.868 267,110 -0.01(-0.32%)
Oct 08, 2004 1.863 1.877 1.854 1.874 465,429 +0.02(+0.96%)
Oct 07, 2004 1.863 1.863 1.851 1.857 266,439 -0.01(-0.32%)
Oct 06, 2004 1.857 1.863 1.854 1.863 262,412 +0.00(+0.16%)
Oct 05, 2004 1.851 1.860 1.851 1.860 435,564 +0.00(+0.00%)
Oct 04, 2004 1.857 1.863 1.851 1.860 378,182 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.