Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.738 1.765 1.738 1.765 301,275 +0.01(+0.85%)
Dec 30, 2002 1.735 1.753 1.735 1.750 378,774 +0.01(+0.34%)
Dec 27, 2002 1.735 1.744 1.732 1.744 202,974 +0.00(+0.17%)
Dec 26, 2002 1.756 1.756 1.726 1.741 330,463 -0.00(-0.17%)
Dec 24, 2002 1.729 1.747 1.729 1.744 266,719 +0.00(+0.00%)
Dec 23, 2002 1.720 1.744 1.720 1.744 503,914 +0.02(+1.39%)
Dec 20, 2002 1.720 1.729 1.717 1.720 253,634 -0.01(-0.52%)
Dec 19, 2002 1.732 1.732 1.717 1.729 338,515 -0.01(-0.34%)
Dec 18, 2002 1.711 1.735 1.711 1.735 561,284 +0.02(+1.04%)
Dec 17, 2002 1.711 1.723 1.711 1.717 370,722 -0.00(-0.17%)
Dec 16, 2002 1.711 1.729 1.711 1.720 511,966 +0.01(+0.35%)
Dec 13, 2002 1.714 1.723 1.711 1.714 299,933 -0.00(-0.17%)
Dec 12, 2002 1.723 1.726 1.717 1.717 322,075 -0.01(-0.86%)
Dec 11, 2002 1.720 1.732 1.720 1.732 451,912 +0.01(+0.69%)
Dec 10, 2002 1.723 1.741 1.717 1.720 504,250 +0.01(+0.35%)
Dec 09, 2002 1.717 1.732 1.714 1.714 344,218 -0.03(-1.54%)
Dec 06, 2002 1.720 1.741 1.714 1.741 532,767 +0.01(+0.52%)
Dec 05, 2002 1.711 1.738 1.711 1.732 348,580 +0.01(+0.87%)
Dec 04, 2002 1.726 1.732 1.714 1.717 257,660 +0.01(+0.35%)
Dec 03, 2002 1.705 1.723 1.705 1.711 547,193 -0.01(-0.69%)
Dec 02, 2002 1.708 1.726 1.708 1.723 297,584 +0.00(+0.00%)
Nov 29, 2002 1.723 1.723 1.714 1.723 100,984 +0.01(+0.70%)
Nov 27, 2002 1.708 1.720 1.705 1.711 298,591 -0.01(-0.52%)
Nov 26, 2002 1.726 1.726 1.699 1.720 444,867 +0.01(+0.35%)
Nov 25, 2002 1.714 1.723 1.702 1.714 371,393 +0.00(+0.17%)
Nov 22, 2002 1.714 1.714 1.702 1.711 373,742 +0.00(+0.00%)
Nov 21, 2002 1.705 1.717 1.702 1.711 436,479 +0.01(+0.35%)
Nov 20, 2002 1.708 1.717 1.705 1.705 315,701 -0.01(-0.69%)
Nov 19, 2002 1.702 1.720 1.702 1.717 299,262 +0.02(+1.05%)
Nov 18, 2002 1.699 1.708 1.687 1.699 369,045 +0.00(+0.18%)
Nov 15, 2002 1.699 1.708 1.696 1.696 263,364 -0.01(-0.35%)
Nov 14, 2002 1.714 1.714 1.699 1.702 301,610 -0.01(-0.70%)
Nov 13, 2002 1.699 1.717 1.693 1.714 402,259 -0.01(-0.86%)
Nov 12, 2002 1.735 1.735 1.720 1.729 423,060 +0.01(+0.35%)
Nov 11, 2002 1.729 1.738 1.714 1.723 579,065 +0.01(+0.35%)
Nov 08, 2002 1.711 1.720 1.705 1.717 242,563 +0.01(+0.52%)
Nov 07, 2002 1.708 1.723 1.702 1.708 307,649 -0.01(-0.86%)
Nov 06, 2002 1.717 1.723 1.705 1.723 255,312 +0.01(+0.87%)
Nov 05, 2002 1.720 1.720 1.702 1.708 285,842 -0.01(-0.52%)
Nov 04, 2002 1.711 1.726 1.705 1.717 291,545 -0.01(-0.35%)
Nov 01, 2002 1.711 1.726 1.708 1.723 228,808 +0.03(+1.58%)
Oct 31, 2002 1.711 1.711 1.687 1.696 271,416 +0.01(+0.35%)
Oct 30, 2002 1.708 1.711 1.687 1.690 424,402 -0.01(-0.35%)
Oct 29, 2002 1.687 1.711 1.678 1.696 403,936 +0.02(+1.43%)
Oct 28, 2002 1.681 1.693 1.672 1.672 4,965,336 +0.01(+0.90%)
Oct 25, 2002 1.660 1.678 1.654 1.657 265,377 -0.01(-0.71%)
Oct 24, 2002 1.648 1.675 1.648 1.669 317,714 +0.02(+1.27%)
Oct 23, 2002 1.651 1.666 1.633 1.648 579,736 -0.00(-0.18%)
Oct 22, 2002 1.621 1.663 1.621 1.651 582,756 +0.00(+0.00%)
Oct 21, 2002 1.660 1.681 1.642 1.651 360,322 -0.01(-0.72%)
Oct 18, 2002 1.678 1.687 1.660 1.663 437,486 -0.03(-1.59%)
Oct 17, 2002 1.669 1.699 1.669 1.690 483,113 +0.02(+1.07%)
Oct 16, 2002 1.699 1.702 1.660 1.672 268,396 -0.04(-2.43%)
Oct 15, 2002 1.693 1.726 1.687 1.714 382,465 +0.02(+1.05%)
Oct 14, 2002 1.705 1.711 1.675 1.696 341,199 -0.02(-1.04%)
Oct 11, 2002 1.705 1.717 1.705 1.714 972,937 +0.01(+0.70%)
Oct 10, 2002 1.708 1.726 1.702 1.702 332,140 -0.05(-2.73%)
Oct 09, 2002 1.750 1.762 1.738 1.750 377,097 -0.01(-0.34%)
Oct 08, 2002 1.762 1.768 1.729 1.756 509,617 -0.01(-0.51%)
Oct 07, 2002 1.768 1.776 1.756 1.765 227,801 -0.01(-0.84%)
Oct 04, 2002 1.785 1.785 1.774 1.779 189,555 +0.00(+0.17%)
Oct 03, 2002 1.776 1.788 1.774 1.776 260,009 -0.01(-0.33%)
Oct 02, 2002 1.768 1.785 1.762 1.782 348,244 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.