Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.000 6.000 6.000 0 -0.02(-0.33%)
Dec 28, 2017 6.040 6.040 6.000 6.020 70,299 +0.00(+0.00%)
Dec 27, 2017 6.000 6.040 6.000 6.020 212,618 +0.04(+0.66%)
Dec 26, 2017 5.930 5.990 5.930 5.981 18,908 +0.02(+0.35%)
Dec 22, 2017 5.960 5.999 5.960 5.960 97,794 -0.01(-0.17%)
Dec 21, 2017 5.940 5.980 5.940 5.970 67,341 +0.03(+0.51%)
Dec 20, 2017 5.950 5.950 5.920 5.940 52,740 +0.02(+0.34%)
Dec 19, 2017 5.930 5.950 5.920 5.920 35,858 -0.01(-0.17%)
Dec 18, 2017 5.940 5.960 5.920 5.930 18,613 -0.00(-0.02%)
Dec 15, 2017 5.940 5.970 5.930 5.931 54,603 +0.00(+0.02%)
Dec 14, 2017 5.940 5.940 5.910 5.930 20,970 +0.02(+0.34%)
Dec 13, 2017 5.900 5.924 5.900 5.910 48,648 +0.03(+0.44%)
Dec 12, 2017 5.900 5.920 5.880 5.884 32,800 -0.02(-0.27%)
Dec 11, 2017 5.930 5.940 5.900 5.900 55,942 -0.06(-1.01%)
Dec 08, 2017 5.990 5.990 5.950 5.960 128,075 -0.01(-0.13%)
Dec 07, 2017 5.980 5.990 5.950 5.968 77,681 -0.03(-0.53%)
Dec 06, 2017 6.050 6.050 5.990 6.000 266,262 -0.03(-0.50%)
Dec 05, 2017 6.050 6.060 6.030 6.030 29,993 -0.01(-0.17%)
Dec 04, 2017 6.100 6.100 6.040 6.040 26,724 -0.04(-0.66%)
Dec 01, 2017 6.080 6.100 6.040 6.080 26,183 +0.03(+0.50%)
Nov 30, 2017 6.074 6.093 6.050 6.050 14,231 -0.02(-0.33%)
Nov 29, 2017 6.050 6.080 6.050 6.070 61,974 +0.04(+0.66%)
Nov 28, 2017 6.010 6.070 6.010 6.030 54,921 +0.01(+0.17%)
Nov 27, 2017 6.020 6.060 6.020 6.020 60,746 -0.04(-0.66%)
Nov 24, 2017 6.050 6.070 6.050 6.060 26,788 +0.00(+0.00%)
Nov 22, 2017 6.030 6.100 6.030 6.060 10,536 +0.01(+0.17%)
Nov 21, 2017 6.040 6.070 6.040 6.050 21,815 +0.00(+0.00%)
Nov 20, 2017 6.060 6.060 6.030 6.050 31,708 -0.02(-0.33%)
Nov 17, 2017 6.050 6.080 6.050 6.070 21,950 +0.03(+0.50%)
Nov 16, 2017 6.060 6.090 6.040 6.040 15,630 +0.00(+0.00%)
Nov 15, 2017 6.050 6.050 6.030 6.040 36,410 -0.01(-0.16%)
Nov 14, 2017 6.090 6.090 6.050 6.050 8,947 -0.02(-0.34%)
Nov 13, 2017 6.090 6.090 6.070 6.070 25,760 -0.04(-0.65%)
Nov 10, 2017 6.090 6.120 6.090 6.110 28,369 +0.02(+0.33%)
Nov 09, 2017 6.120 6.130 6.081 6.090 14,653 -0.01(-0.24%)
Nov 08, 2017 6.100 6.120 6.090 6.105 24,027 -0.01(-0.08%)
Nov 07, 2017 6.100 6.111 6.100 6.110 24,416 +0.00(+0.00%)
Nov 06, 2017 6.090 6.130 6.090 6.110 27,743 +0.04(+0.58%)
Nov 03, 2017 6.120 6.120 6.070 6.075 74,208 -0.02(-0.41%)
Nov 02, 2017 6.060 6.100 6.060 6.100 8,256 +0.03(+0.50%)
Nov 01, 2017 6.050 6.090 6.050 6.070 11,751 +0.00(+0.08%)
Oct 31, 2017 6.080 6.080 6.050 6.065 15,641 -0.01(-0.25%)
Oct 30, 2017 6.081 6.090 6.080 6.080 68,349 +0.01(+0.16%)
Oct 27, 2017 6.070 6.080 6.060 6.070 13,561 -0.02(-0.34%)
Oct 26, 2017 6.099 6.100 6.080 6.091 11,498 -0.02(-0.25%)
Oct 25, 2017 6.130 6.150 6.106 6.106 30,171 +0.01(+0.10%)
Oct 24, 2017 6.080 6.110 6.080 6.100 19,443 +0.01(+0.16%)
Oct 23, 2017 6.058 6.100 6.048 6.090 27,341 +0.06(+1.00%)
Oct 20, 2017 6.060 6.079 6.030 6.030 11,156 -0.03(-0.55%)
Oct 19, 2017 6.050 6.086 6.050 6.064 23,106 +0.03(+0.47%)
Oct 18, 2017 6.060 6.060 6.030 6.035 18,549 -0.01(-0.25%)
Oct 17, 2017 6.080 6.080 6.050 6.050 35,611 -0.03(-0.49%)
Oct 16, 2017 6.120 6.160 6.071 6.080 24,102 -0.03(-0.49%)
Oct 13, 2017 6.070 6.110 6.070 6.110 27,158 +0.05(+0.83%)
Oct 12, 2017 6.040 6.110 6.020 6.060 28,428 +0.02(+0.33%)
Oct 11, 2017 6.050 6.050 6.037 6.040 12,616 -0.02(-0.33%)
Oct 10, 2017 6.050 6.080 6.050 6.060 37,981 +0.00(+0.00%)
Oct 09, 2017 6.080 6.080 6.040 6.060 31,040 -0.03(-0.48%)
Oct 06, 2017 6.040 6.089 6.040 6.089 8,023 -0.00(-0.02%)
Oct 05, 2017 6.070 6.090 6.050 6.090 9,449 +0.02(+0.33%)
Oct 04, 2017 6.067 6.085 6.050 6.070 13,293 +0.03(+0.50%)
Oct 03, 2017 6.030 6.070 6.030 6.040 42,681 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.