Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.970 7.970 7.970 7.970 557,200 -0.02(-0.25%)
Dec 30, 2013 7.980 8.030 7.980 7.990 341,924 -0.04(-0.50%)
Dec 27, 2013 8.000 8.038 8.000 8.030 489,635 +0.03(+0.37%)
Dec 26, 2013 8.000 8.020 7.990 8.000 312,913 -0.02(-0.25%)
Dec 24, 2013 8.000 8.050 8.000 8.020 135,915 -0.02(-0.25%)
Dec 23, 2013 8.000 8.062 8.000 8.040 125,980 -0.04(-0.43%)
Dec 20, 2013 8.040 8.090 8.035 8.075 126,048 +0.04(+0.56%)
Dec 19, 2013 8.000 8.060 8.000 8.030 189,970 +0.03(+0.37%)
Dec 18, 2013 8.020 8.070 8.000 8.000 192,758 -0.04(-0.50%)
Dec 17, 2013 8.050 8.090 8.040 8.040 502,993 -0.03(-0.37%)
Dec 16, 2013 8.070 8.100 8.070 8.070 115,883 -0.02(-0.25%)
Dec 13, 2013 8.090 8.110 8.080 8.090 99,026 -0.03(-0.37%)
Dec 12, 2013 8.150 8.150 8.090 8.120 134,270 -0.02(-0.25%)
Dec 11, 2013 8.110 8.160 8.100 8.140 220,413 +0.03(+0.37%)
Dec 10, 2013 8.120 8.150 8.080 8.110 535,811 -0.02(-0.25%)
Dec 09, 2013 8.100 8.140 8.100 8.130 134,599 +0.04(+0.49%)
Dec 06, 2013 8.080 8.100 8.070 8.090 91,148 +0.01(+0.12%)
Dec 05, 2013 8.070 8.100 8.060 8.080 277,884 -0.03(-0.37%)
Dec 04, 2013 8.090 8.136 8.090 8.110 126,456 +0.00(+0.00%)
Dec 03, 2013 8.060 8.130 8.060 8.110 184,294 +0.03(+0.37%)
Dec 02, 2013 8.110 8.115 8.070 8.080 113,989 -0.03(-0.37%)
Nov 29, 2013 8.090 8.130 8.090 8.110 172,121 +0.06(+0.75%)
Nov 27, 2013 8.060 8.090 8.040 8.050 223,949 -0.01(-0.12%)
Nov 26, 2013 8.040 8.070 8.025 8.060 781,698 +0.01(+0.12%)
Nov 25, 2013 8.030 8.065 8.000 8.050 152,201 +0.02(+0.25%)
Nov 22, 2013 8.010 8.040 8.010 8.030 272,961 +0.01(+0.12%)
Nov 21, 2013 8.010 8.040 8.010 8.020 158,147 +0.04(+0.50%)
Nov 20, 2013 8.000 8.021 7.980 7.980 207,522 -0.01(-0.14%)
Nov 19, 2013 7.970 8.000 7.950 7.991 550,964 +0.02(+0.26%)
Nov 18, 2013 8.020 8.020 7.970 7.970 185,039 -0.02(-0.25%)
Nov 15, 2013 8.010 8.030 7.980 7.990 548,305 -0.02(-0.25%)
Nov 14, 2013 8.040 8.040 8.000 8.010 236,396 -0.04(-0.50%)
Nov 12, 2013 8.060 8.089 8.050 8.050 85,356 -0.01(-0.12%)
Nov 11, 2013 8.040 8.080 8.040 8.060 114,906 +0.04(+0.50%)
Nov 08, 2013 7.980 8.040 7.970 8.020 87,314 +0.03(+0.38%)
Nov 07, 2013 8.000 8.010 7.970 7.990 113,679 +0.01(+0.13%)
Nov 06, 2013 8.000 8.030 7.980 7.980 149,919 -0.02(-0.25%)
Nov 05, 2013 8.010 8.020 7.990 8.000 110,959 -0.01(-0.12%)
Nov 04, 2013 8.030 8.060 8.000 8.010 525,645 -0.02(-0.25%)
Nov 01, 2013 8.060 8.120 8.030 8.030 475,454 -0.04(-0.50%)
Oct 31, 2013 8.140 8.140 8.060 8.070 130,670 -0.04(-0.49%)
Oct 30, 2013 8.150 8.160 8.110 8.110 215,199 -0.04(-0.49%)
Oct 29, 2013 8.130 8.150 8.110 8.150 164,387 +0.01(+0.12%)
Oct 28, 2013 8.220 8.420 8.140 8.140 357,711 -0.09(-1.09%)
Oct 25, 2013 8.310 8.310 8.230 8.230 406,148 -0.04(-0.48%)
Oct 24, 2013 8.280 8.310 8.270 8.270 131,340 -0.05(-0.60%)
Oct 23, 2013 8.260 8.380 8.260 8.320 104,253 +0.00(+0.00%)
Oct 22, 2013 8.340 8.350 8.310 8.320 177,250 -0.01(-0.12%)
Oct 21, 2013 8.370 8.370 8.300 8.330 97,628 -0.02(-0.24%)
Oct 18, 2013 8.340 8.356 8.320 8.350 199,418 +0.04(+0.54%)
Oct 17, 2013 8.340 8.340 8.300 8.305 240,752 +0.00(+0.06%)
Oct 16, 2013 8.290 8.300 8.270 8.300 178,886 +0.02(+0.24%)
Oct 15, 2013 8.290 8.300 8.260 8.280 84,094 +0.00(+0.00%)
Oct 14, 2013 8.250 8.290 8.250 8.280 146,411 +0.03(+0.36%)
Oct 11, 2013 8.260 8.280 8.250 8.250 143,461 -0.03(-0.36%)
Oct 10, 2013 8.310 8.330 8.280 8.280 106,867 -0.01(-0.12%)
Oct 09, 2013 8.280 8.310 8.280 8.290 229,366 -0.01(-0.12%)
Oct 08, 2013 8.300 8.320 8.280 8.300 137,649 -0.01(-0.12%)
Oct 07, 2013 8.310 8.330 8.210 8.310 121,442 +0.01(+0.12%)
Oct 04, 2013 8.280 8.315 8.270 8.300 69,055 +0.02(+0.24%)
Oct 03, 2013 8.280 8.315 8.200 8.280 1,015,676 +0.03(+0.36%)
Oct 02, 2013 8.260 8.280 8.240 8.250 147,803 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.