Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.37 -0.40 (-1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.348 6.750 6.328 6.600 265,392 +0.21(+3.30%)
Dec 30, 2008 6.631 6.683 6.379 6.389 98,805 -0.31(-4.68%)
Dec 29, 2008 6.827 6.827 6.482 6.703 168,031 +0.02(+0.31%)
Dec 26, 2008 6.302 6.688 6.256 6.683 111,518 +0.37(+5.87%)
Dec 24, 2008 6.544 6.544 6.287 6.312 40,416 -0.30(-4.59%)
Dec 23, 2008 6.729 6.838 6.436 6.616 146,131 -0.01(-0.08%)
Dec 22, 2008 7.022 7.022 6.513 6.621 81,198 -0.43(-6.13%)
Dec 19, 2008 6.719 7.053 6.487 7.053 285,969 +0.24(+3.47%)
Dec 18, 2008 6.374 6.847 6.374 6.816 178,250 +0.35(+5.41%)
Dec 17, 2008 6.287 6.564 6.287 6.467 119,530 +0.08(+1.29%)
Dec 16, 2008 6.477 6.595 6.029 6.384 190,478 +0.07(+1.06%)
Dec 15, 2008 6.616 6.636 6.024 6.317 106,870 -0.17(-2.62%)
Dec 12, 2008 6.173 6.585 6.122 6.487 57,146 +0.11(+1.69%)
Dec 11, 2008 6.631 6.750 6.235 6.379 286,278 -0.34(-5.05%)
Dec 10, 2008 6.297 6.791 6.132 6.719 195,573 +0.43(+6.87%)
Dec 09, 2008 6.132 6.353 6.019 6.287 206,101 +0.26(+4.36%)
Dec 08, 2008 6.004 6.189 5.803 6.024 300,803 +0.28(+4.83%)
Dec 05, 2008 6.106 6.127 5.417 5.746 482,762 -0.35(-5.74%)
Dec 04, 2008 6.125 6.137 5.839 6.096 171,057 -0.07(-1.17%)
Dec 03, 2008 6.148 6.400 5.973 6.168 208,756 -0.21(-3.23%)
Dec 02, 2008 6.446 6.472 6.173 6.374 136,883 +0.02(+0.32%)
Dec 01, 2008 6.894 6.894 6.251 6.353 119,515 -0.54(-7.84%)
Nov 28, 2008 6.708 7.177 6.667 6.894 90,662 +0.00(+0.00%)
Nov 26, 2008 6.842 7.012 6.667 6.894 159,107 +0.05(+0.75%)
Nov 25, 2008 7.084 7.274 6.724 6.842 196,951 +0.10(+1.53%)
Nov 24, 2008 6.173 6.878 6.157 6.739 179,249 +0.64(+10.55%)
Nov 21, 2008 6.348 6.837 5.808 6.096 482,037 -0.39(-5.95%)
Nov 20, 2008 6.714 7.038 6.276 6.482 399,956 -0.36(-5.26%)
Nov 19, 2008 7.022 7.068 6.611 6.842 242,348 -0.09(-1.26%)
Nov 18, 2008 7.177 7.300 6.822 6.930 126,147 -0.25(-3.44%)
Nov 17, 2008 6.976 7.177 6.940 7.177 106,627 +0.26(+3.72%)
Nov 14, 2008 6.991 7.151 6.786 6.919 256,862 -0.03(-0.37%)
Nov 13, 2008 6.559 7.053 6.379 6.945 673,923 +0.25(+3.69%)
Nov 12, 2008 6.503 6.930 6.231 6.698 266,875 +0.37(+5.85%)
Nov 11, 2008 6.389 6.554 6.096 6.328 252,075 -0.06(-0.97%)
Nov 10, 2008 6.899 7.151 6.389 6.389 121,305 -0.46(-6.69%)
Nov 07, 2008 6.945 6.945 6.636 6.847 150,181 -0.12(-1.77%)
Nov 06, 2008 7.002 7.143 6.641 6.971 132,383 -0.17(-2.45%)
Nov 05, 2008 7.074 7.166 6.981 7.146 58,284 +0.00(+0.00%)
Nov 04, 2008 7.151 7.295 7.032 7.146 155,559 +0.15(+2.13%)
Nov 03, 2008 6.888 7.120 6.791 6.996 130,367 +0.26(+3.82%)
Oct 31, 2008 6.477 6.899 6.436 6.739 174,883 +0.17(+2.58%)
Oct 30, 2008 6.281 6.641 6.281 6.569 252,846 +0.14(+2.24%)
Oct 29, 2008 6.688 6.832 6.096 6.425 273,286 -0.35(-5.16%)
Oct 28, 2008 7.048 7.048 6.441 6.775 370,647 +0.04(+0.53%)
Oct 27, 2008 7.207 7.393 6.616 6.739 196,669 -0.41(-5.76%)
Oct 24, 2008 7.202 7.403 6.945 7.151 100,751 -0.14(-1.97%)
Oct 23, 2008 7.454 7.593 7.202 7.295 104,500 -0.22(-2.88%)
Oct 22, 2008 7.717 7.773 7.331 7.511 585,816 -0.29(-3.76%)
Oct 21, 2008 7.789 7.845 7.696 7.804 163,167 +0.09(+1.13%)
Oct 20, 2008 7.706 7.794 7.511 7.717 318,181 +0.19(+2.46%)
Oct 17, 2008 7.002 7.861 7.002 7.531 282,051 +0.44(+6.24%)
Oct 16, 2008 6.760 7.125 6.616 7.089 301,722 +0.33(+4.87%)
Oct 15, 2008 6.796 6.945 6.688 6.760 112,641 -0.24(-3.45%)
Oct 14, 2008 6.801 7.151 6.374 7.002 253,072 +0.38(+5.67%)
Oct 13, 2008 6.420 6.667 6.251 6.626 372,622 +0.50(+8.14%)
Oct 10, 2008 4.975 6.621 4.630 6.127 378,267 +0.68(+12.57%)
Oct 09, 2008 5.952 6.312 5.402 5.443 279,872 -0.50(-8.48%)
Oct 08, 2008 5.638 6.271 5.247 5.947 1,195,476 +0.15(+2.57%)
Oct 07, 2008 5.962 6.266 5.767 5.798 465,599 -0.02(-0.35%)
Oct 06, 2008 6.714 6.714 5.607 5.818 540,505 -0.90(-13.33%)
Oct 03, 2008 6.693 7.058 6.641 6.714 150,946 -0.07(-0.99%)
Oct 02, 2008 6.842 6.899 6.719 6.780 221,516 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.