Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.96 14.22 14.22 14.22 73,300 +0.26(+1.86%)
Dec 30, 2015 14.00 14.86 13.80 13.96 56,063 +0.35(+2.57%)
Dec 29, 2015 11.80 14.23 11.80 13.61 50,145 +2.11(+18.35%)
Dec 28, 2015 11.91 12.46 11.15 11.50 23,675 -0.66(-5.43%)
Dec 24, 2015 11.54 12.16 12.16 12.16 1,800 -0.04(-0.30%)
Dec 23, 2015 10.13 12.45 10.13 12.20 57,031 +1.60(+15.06%)
Dec 22, 2015 10.54 11.20 10.06 10.60 29,142 +0.01(+0.09%)
Dec 21, 2015 13.50 13.56 10.03 10.59 28,013 -1.94(-15.48%)
Dec 18, 2015 13.87 13.87 12.25 12.53 13,535 -0.70(-5.29%)
Dec 17, 2015 13.50 14.37 13.23 13.23 95,069 -0.18(-1.31%)
Dec 16, 2015 14.01 14.25 13.24 13.41 28,184 -0.64(-4.59%)
Dec 15, 2015 13.87 14.05 12.97 14.05 14,554 +0.00(+0.00%)
Dec 14, 2015 14.82 14.82 13.86 14.05 7,618 -0.55(-3.77%)
Dec 11, 2015 15.03 15.03 14.49 14.60 17,475 -0.43(-2.86%)
Dec 10, 2015 14.83 15.41 14.83 15.03 83,761 +0.53(+3.65%)
Dec 09, 2015 13.40 15.46 13.40 14.50 52,684 +1.06(+7.89%)
Dec 08, 2015 13.86 13.86 12.60 13.44 26,181 +0.44(+3.38%)
Dec 07, 2015 14.64 14.64 13.00 13.00 25,950 -1.25(-8.77%)
Dec 04, 2015 15.00 15.42 14.25 14.25 21,812 -1.00(-6.56%)
Dec 03, 2015 14.54 15.45 14.54 15.25 35,945 +0.25(+1.67%)
Dec 02, 2015 14.07 15.45 14.07 15.00 28,684 +1.00(+7.14%)
Dec 01, 2015 15.45 15.49 14.00 14.00 21,336 -1.49(-9.62%)
Nov 30, 2015 15.16 15.75 15.00 15.49 32,506 +0.04(+0.26%)
Nov 27, 2015 13.54 15.70 13.54 15.45 37,405 +1.47(+10.52%)
Nov 25, 2015 13.45 13.98 13.98 13.98 22,000 +0.71(+5.35%)
Nov 24, 2015 12.25 13.83 12.25 13.27 57,717 +1.25(+10.45%)
Nov 23, 2015 12.04 12.29 11.91 12.02 5,127 -0.48(-3.88%)
Nov 20, 2015 12.54 12.55 11.45 12.50 25,436 -0.27(-2.11%)
Nov 19, 2015 11.93 13.23 11.88 12.77 20,106 +0.78(+6.51%)
Nov 18, 2015 10.52 12.48 10.52 11.99 53,080 +1.04(+9.50%)
Nov 17, 2015 10.95 11.00 10.48 10.95 45,855 +0.00(+0.00%)
Nov 16, 2015 11.24 11.24 10.90 10.95 48,659 -0.05(-0.45%)
Nov 13, 2015 9.720 11.80 9.720 11.00 83,851 +2.09(+23.46%)
Nov 12, 2015 9.250 9.250 8.750 8.910 26,187 -0.09(-1.00%)
Nov 11, 2015 9.000 9.000 8.620 9.000 25,405 +0.10(+1.12%)
Nov 10, 2015 8.900 8.997 8.820 8.900 19,243 -0.08(-0.89%)
Nov 09, 2015 8.970 9.000 8.870 8.980 25,416 -0.11(-1.21%)
Nov 06, 2015 8.690 9.090 8.455 9.090 8,081 +0.40(+4.60%)
Nov 05, 2015 9.380 9.450 8.560 8.690 36,381 -0.46(-5.08%)
Nov 04, 2015 9.335 9.335 9.150 9.155 9,326 -0.10(-1.03%)
Nov 03, 2015 9.250 9.250 9.100 9.250 21,336 +0.00(+0.00%)
Nov 02, 2015 9.250 9.390 9.210 9.250 31,041 +0.04(+0.43%)
Oct 30, 2015 9.270 9.550 8.920 9.210 28,312 -0.09(-0.97%)
Oct 29, 2015 9.390 9.450 9.270 9.300 35,900 -0.10(-1.06%)
Oct 28, 2015 9.397 9.400 9.310 9.400 2,208 +0.08(+0.86%)
Oct 27, 2015 9.550 9.550 9.300 9.320 4,652 -0.38(-3.92%)
Oct 26, 2015 10.17 10.17 9.500 9.700 17,248 -0.30(-3.00%)
Oct 23, 2015 10.01 10.04 9.950 10.00 4,544 +0.00(+0.00%)
Oct 22, 2015 10.09 10.12 9.850 10.00 7,960 +0.05(+0.50%)
Oct 21, 2015 10.24 10.24 9.740 9.950 26,541 -0.17(-1.68%)
Oct 20, 2015 10.29 10.66 10.12 10.12 25,339 -0.00(-0.00%)
Oct 19, 2015 10.43 10.43 10.01 10.12 12,557 -0.36(-3.43%)
Oct 16, 2015 10.71 10.75 10.34 10.48 6,568 +0.33(+3.25%)
Oct 15, 2015 10.68 11.19 10.15 10.15 89,060 -0.05(-0.49%)
Oct 14, 2015 10.78 10.78 10.10 10.20 5,209 +0.08(+0.79%)
Oct 13, 2015 9.900 10.20 9.900 10.12 19,437 +0.00(+0.00%)
Oct 12, 2015 10.21 10.21 10.09 10.12 1,554 -0.20(-1.94%)
Oct 09, 2015 9.954 10.46 9.954 10.32 6,697 +0.21(+2.08%)
Oct 08, 2015 10.57 10.75 9.920 10.11 23,710 -0.48(-4.53%)
Oct 07, 2015 10.25 11.00 10.25 10.59 44,603 +0.39(+3.82%)
Oct 06, 2015 10.30 10.52 10.15 10.20 28,909 -0.30(-2.86%)
Oct 05, 2015 10.80 10.90 10.40 10.50 22,503 -0.37(-3.40%)
Oct 02, 2015 11.30 11.30 10.75 10.87 11,161 -0.13(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.