Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.76 14.76 14.68 14.71 12,615 -0.07(-0.45%)
Dec 28, 2006 14.88 14.88 14.76 14.78 31,537 +0.04(+0.24%)
Dec 27, 2006 14.74 14.78 14.72 14.74 40,398 +0.06(+0.44%)
Dec 26, 2006 14.67 14.71 14.62 14.68 53,613 +0.01(+0.05%)
Dec 22, 2006 14.74 14.74 14.64 14.67 28,233 -0.05(-0.36%)
Dec 21, 2006 14.90 14.90 14.69 14.72 272,274 -0.13(-0.85%)
Dec 20, 2006 14.88 14.93 14.83 14.85 6,157 -0.05(-0.36%)
Dec 19, 2006 14.83 14.91 14.74 14.90 20,574 +0.03(+0.22%)
Dec 18, 2006 15.00 15.00 14.87 14.87 13,966 -0.21(-1.41%)
Dec 15, 2006 15.11 15.11 15.08 15.08 750 -0.01(-0.09%)
Dec 14, 2006 15.05 15.10 15.05 15.10 4,355 +0.21(+1.43%)
Dec 13, 2006 14.89 14.90 14.86 14.88 7,358 +0.02(+0.13%)
Dec 12, 2006 14.93 14.93 14.82 14.86 11,263 -0.09(-0.58%)
Dec 11, 2006 14.92 14.95 14.92 14.95 1,802 +0.01(+0.04%)
Dec 08, 2006 15.01 15.01 14.94 14.94 18,472 -0.04(-0.27%)
Dec 07, 2006 15.09 15.09 14.98 14.98 4,655 -0.13(-0.84%)
Dec 06, 2006 15.05 15.14 15.05 15.11 20,574 +0.05(+0.31%)
Dec 05, 2006 14.98 15.06 14.98 15.06 15,168 +0.10(+0.67%)
Dec 04, 2006 14.84 14.98 14.84 14.96 12,164 +0.11(+0.76%)
Dec 01, 2006 14.83 14.96 14.80 14.85 19,823 -0.13(-0.84%)
Nov 30, 2006 14.89 14.98 14.87 14.98 21,325 +0.11(+0.72%)
Nov 29, 2006 14.78 14.87 14.75 14.87 26,731 +0.19(+1.32%)
Nov 28, 2006 14.70 14.70 14.67 14.68 6,307 -0.01(-0.09%)
Nov 27, 2006 14.83 14.83 14.64 14.69 12,314 -0.15(-0.99%)
Nov 24, 2006 14.88 14.88 14.83 14.84 5,106 -0.03(-0.18%)
Nov 22, 2006 14.88 14.88 14.82 14.86 5,706 +0.07(+0.45%)
Nov 21, 2006 14.77 14.82 14.77 14.80 9,761 +0.05(+0.36%)
Nov 20, 2006 14.77 14.79 14.74 14.74 7,058 +0.09(+0.64%)
Nov 17, 2006 14.56 14.65 14.55 14.65 12,014 +0.07(+0.46%)
Nov 16, 2006 14.67 14.67 14.58 14.58 6,007 -0.07(-0.45%)
Nov 15, 2006 14.62 14.72 14.62 14.65 61,573 +0.07(+0.46%)
Nov 14, 2006 14.47 14.58 14.43 14.58 19,523 +0.07(+0.46%)
Nov 13, 2006 14.40 14.52 14.40 14.52 15,168 +0.10(+0.69%)
Nov 10, 2006 14.45 14.45 14.40 14.42 5,706 -0.06(-0.41%)
Nov 09, 2006 14.50 14.57 14.45 14.48 22,076 -0.04(-0.28%)
Nov 08, 2006 14.42 14.52 14.42 14.52 17,270 +0.04(+0.28%)
Nov 07, 2006 14.50 14.51 14.46 14.48 21,025 -0.01(-0.09%)
Nov 06, 2006 14.40 14.50 14.36 14.49 16,369 +0.14(+0.97%)
Nov 03, 2006 14.43 14.43 14.32 14.35 2,553 +0.03(+0.23%)
Nov 02, 2006 14.29 14.34 14.29 14.32 11,713 +0.01(+0.05%)
Nov 01, 2006 14.48 14.48 14.31 14.31 29,284 -0.07(-0.46%)
Oct 31, 2006 14.40 14.42 14.30 14.38 5,406 +0.01(+0.09%)
Oct 30, 2006 14.39 14.41 14.36 14.36 7,659 -0.05(-0.32%)
Oct 27, 2006 14.47 14.51 14.41 14.41 9,461 -0.11(-0.78%)
Oct 26, 2006 14.59 14.59 14.44 14.52 4,054 +0.10(+0.69%)
Oct 25, 2006 14.46 14.47 14.42 14.42 6,307 +0.09(+0.65%)
Oct 24, 2006 14.26 14.34 14.26 14.33 3,153 +0.05(+0.37%)
Oct 23, 2006 14.17 14.29 14.17 14.28 5,856 +0.02(+0.14%)
Oct 20, 2006 14.34 14.34 14.22 14.26 6,007 -0.04(-0.28%)
Oct 19, 2006 14.22 14.30 14.22 14.30 12,314 +0.03(+0.23%)
Oct 18, 2006 14.39 14.39 14.22 14.26 14,567 -0.03(-0.19%)
Oct 17, 2006 14.30 14.30 14.19 14.29 20,724 -0.09(-0.65%)
Oct 16, 2006 14.27 14.38 14.26 14.38 7,208 +0.15(+1.08%)
Oct 13, 2006 14.16 14.23 14.15 14.23 13,065 +0.10(+0.71%)
Oct 12, 2006 14.05 14.13 14.01 14.13 16,519 +0.20(+1.43%)
Oct 11, 2006 13.96 13.98 13.90 13.93 19,523 -0.07(-0.52%)
Oct 10, 2006 13.94 14.00 13.94 14.00 1,802 +0.08(+0.57%)
Oct 09, 2006 13.95 14.00 13.92 13.92 13,215 +0.02(+0.14%)
Oct 06, 2006 13.90 13.90 13.80 13.90 6,457 -0.02(-0.14%)
Oct 05, 2006 13.86 13.92 13.86 13.92 2,853 +0.15(+1.11%)
Oct 04, 2006 13.66 13.78 13.62 13.77 160,992 +0.17(+1.27%)
Oct 03, 2006 13.59 13.68 13.59 13.60 21,926 -0.13(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.