Indicators

(NY: AXH )

10.22 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.920	9.920	9.920	9.920	120	+0.02(+0.20%)
Dec 30, 2021	9.900	9.900	9.900	9.900	126	+0.00(+0.00%)
Dec 29, 2021	9.920	9.920	9.900	9.900	2,322	-0.02(-0.20%)
Dec 28, 2021	9.910	9.920	9.890	9.920	34,994	+0.00(+0.00%)
Dec 27, 2021	9.900	9.920	9.900	9.920	32,945	+0.02(+0.20%)
Dec 23, 2021	9.900	9.900	9.900	9.900	315	+0.00(+0.00%)
Dec 22, 2021	9.850	9.900	9.850	9.900	674,272	+0.00(+0.00%)
Dec 20, 2021		9.900	9.900	9.900	27	+0.00(+0.00%)
Dec 16, 2021		9.900	9.900	9.900	0	+0.00(+0.00%)
Dec 15, 2021	9.900	9.900	9.900	9.900	504	+0.01(+0.10%)
Dec 14, 2021	9.890	9.890	9.880	9.890	389,759	+0.01(+0.10%)
Dec 13, 2021	9.880	9.880	9.880	9.880	400,100	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.