Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class Acceleration Corp Cl A (NY: CLAS )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.710 9.710 9.710 9.710 20,987 +0.01(+0.10%)
Dec 30, 2021 9.710 9.710 9.700 9.700 10,892 +0.00(+0.00%)
Dec 29, 2021 9.730 9.730 9.690 9.700 10,454 -0.02(-0.21%)
Dec 28, 2021 9.710 9.751 9.710 9.720 1,339,091 +0.02(+0.21%)
Dec 27, 2021 9.660 9.700 9.660 9.700 247 -0.01(-0.10%)
Dec 23, 2021 9.710 9.715 9.710 9.710 5,110 +0.00(+0.00%)
Dec 22, 2021 9.710 9.710 9.710 9.710 5,396 -0.01(-0.10%)
Dec 20, 2021 9.720 9.720 9.720 16 -0.02(-0.21%)
Dec 17, 2021 9.710 9.740 9.710 9.740 1,717 +0.00(+0.00%)
Dec 16, 2021 9.720 9.740 9.720 9.740 20,404 +0.01(+0.10%)
Dec 15, 2021 9.710 9.740 9.710 9.730 21,820 +0.02(+0.21%)
Dec 14, 2021 9.720 9.720 9.680 9.710 28,973 -0.01(-0.10%)
Dec 13, 2021 9.720 9.725 9.720 9.720 10,383 -0.01(-0.10%)
Dec 10, 2021 9.740 9.750 9.710 9.730 146,456 +0.00(+0.00%)
Dec 09, 2021 9.710 9.740 9.710 9.730 206,057 +0.00(+0.00%)
Dec 08, 2021 9.750 9.750 9.720 9.730 23,534 -0.01(-0.10%)
Dec 07, 2021 9.740 9.780 9.740 9.740 20,537 -0.03(-0.32%)
Dec 06, 2021 9.730 9.771 9.730 9.771 898 +0.03(+0.32%)
Dec 03, 2021 9.720 9.770 9.720 9.740 17,081 +0.02(+0.21%)
Dec 02, 2021 9.730 9.770 9.720 9.720 46,202 -0.02(-0.21%)
Dec 01, 2021 9.730 9.770 9.730 9.740 34,506 -0.02(-0.20%)
Nov 30, 2021 9.780 9.780 9.780 9.760 117,028 +0.00(+0.00%)
Nov 29, 2021 9.770 9.770 9.760 9.760 486 +0.01(+0.10%)
Nov 26, 2021 9.750 9.760 9.750 9.750 8,103 -0.01(-0.10%)
Nov 24, 2021 9.750 9.770 9.720 9.760 44,472 +0.02(+0.21%)
Nov 23, 2021 9.780 9.780 9.720 9.740 23,412 -0.01(-0.10%)
Nov 22, 2021 9.780 9.780 9.740 9.750 4,541 -0.01(-0.10%)
Nov 19, 2021 9.750 9.770 9.750 9.760 112,851 +0.00(+0.05%)
Nov 18, 2021 9.750 9.755 9.755 9.755 1,140 +0.01(+0.05%)
Nov 17, 2021 9.790 9.790 9.740 9.750 58,722 +0.00(+0.00%)
Nov 16, 2021 9.750 9.760 9.750 9.750 2,480 -0.01(-0.10%)
Nov 15, 2021 9.760 9.770 9.750 9.760 116,788 -0.01(-0.10%)
Nov 12, 2021 9.750 9.770 9.750 9.770 18,635 +0.02(+0.21%)
Nov 11, 2021 9.750 9.750 9.750 9.750 112 -0.01(-0.10%)
Nov 10, 2021 9.750 9.760 8,088 +0.00(+0.00%)
Nov 09, 2021 9.741 9.760 9.741 9.760 27,427 +0.01(+0.10%)
Nov 08, 2021 9.740 9.750 9.730 9.750 62,661 +0.00(+0.00%)
Nov 05, 2021 9.750 9.750 9.750 9.750 528 -0.01(-0.10%)
Nov 03, 2021 9.760 9.760 9.760 11 +0.01(+0.10%)
Nov 02, 2021 9.750 9.760 9.710 9.750 59,394 +0.00(+0.00%)
Nov 01, 2021 9.770 9.770 9.730 9.750 50,803 -0.01(-0.10%)
Oct 29, 2021 9.730 9.760 9.730 9.760 4,151 +0.02(+0.21%)
Oct 28, 2021 9.740 9.740 9.740 9.740 507 -0.02(-0.18%)
Oct 27, 2021 9.760 9.760 9.740 9.758 4,206 -0.00(-0.02%)
Oct 26, 2021 9.740 9.760 48,545 +0.03(+0.31%)
Oct 25, 2021 9.760 9.760 9.730 9.730 519 -0.01(-0.10%)
Oct 22, 2021 9.770 9.770 9.740 9.740 14,101 -0.01(-0.10%)
Oct 21, 2021 9.710 9.750 9.710 9.750 18,943 +0.02(+0.21%)
Oct 20, 2021 9.710 9.740 9.710 9.730 23,861 +0.00(+0.00%)
Oct 19, 2021 9.730 9.730 9.730 9.730 172 -0.02(-0.25%)
Oct 18, 2021 9.754 9.754 9.754 9.754 270 +0.01(+0.15%)
Oct 15, 2021 9.730 9.756 9.720 9.740 21,034 +0.01(+0.10%)
Oct 14, 2021 9.730 9.730 9.730 9.730 1,065 +0.01(+0.10%)
Oct 13, 2021 9.720 9.730 9.710 9.720 23,805 -0.02(-0.21%)
Oct 12, 2021 9.740 9.740 9.720 9.740 7,383 -0.02(-0.20%)
Oct 11, 2021 9.750 9.760 9.750 9.760 1,560 +0.01(+0.10%)
Oct 08, 2021 9.750 9.750 9.750 9.750 667 -0.01(-0.10%)
Oct 07, 2021 9.770 9.770 9.760 9.760 420 +0.01(+0.10%)
Oct 06, 2021 9.740 9.750 9.740 9.750 6,438 -0.01(-0.10%)
Oct 05, 2021 9.755 9.765 9.755 9.760 502,163 +0.03(+0.31%)
Oct 04, 2021 9.780 9.780 9.730 9.730 1,813 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.