Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp II Cl A (NY: OACB )

9.380 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.49 10.49 10.49 37,478 +0.09(+0.87%)
Dec 30, 2020 10.22 10.50 10.22 10.40 37,478 +0.10(+0.97%)
Dec 29, 2020 10.60 10.60 10.28 10.30 52,686 -0.27(-2.55%)
Dec 28, 2020 10.60 10.64 10.50 10.57 61,604 +0.05(+0.48%)
Dec 24, 2020 10.80 10.88 10.52 10.52 29,300 -0.01(-0.09%)
Dec 23, 2020 10.75 10.75 10.52 10.53 49,185 -0.27(-2.50%)
Dec 22, 2020 10.45 11.62 10.40 10.80 337,422 +0.43(+4.15%)
Dec 21, 2020 10.34 10.51 10.31 10.37 52,740 -0.10(-0.96%)
Dec 18, 2020 10.42 10.47 10.39 10.47 26,300 +0.12(+1.16%)
Dec 17, 2020 10.86 10.86 10.35 10.35 7,860 -0.20(-1.90%)
Dec 16, 2020 11.00 11.00 10.36 10.55 23,600 -0.06(-0.57%)
Dec 15, 2020 10.25 10.61 10.20 10.61 295,956 +0.39(+3.82%)
Dec 14, 2020 10.25 10.35 10.03 10.22 245,159 +0.19(+1.89%)
Dec 11, 2020 10.17 10.39 10.02 10.03 78,600 -0.07(-0.69%)
Dec 10, 2020 10.05 10.22 10.04 10.10 467,002 +0.05(+0.50%)
Dec 09, 2020 10.03 10.08 10.02 10.05 104,153 +0.02(+0.17%)
Dec 08, 2020 10.08 10.13 10.00 10.03 44,381 -0.07(-0.67%)
Dec 07, 2020 10.18 10.21 9.920 10.10 66,314 +0.08(+0.80%)
Dec 04, 2020 10.01 10.05 9.954 10.02 16,100 +0.07(+0.70%)
Dec 03, 2020 9.950 10.03 9.950 9.950 1,790 -0.04(-0.45%)
Dec 02, 2020 9.900 10.41 9.900 9.995 102,419 +0.08(+0.86%)
Dec 01, 2020 9.900 10.07 9.900 9.910 260,765 +0.01(+0.10%)
Nov 30, 2020 10.00 10.11 9.880 9.900 44,678 -0.03(-0.30%)
Nov 27, 2020 10.25 10.25 9.910 9.930 8,000 -0.03(-0.25%)
Nov 25, 2020 9.910 9.955 9.850 9.955 654,900 +0.12(+1.27%)
Nov 24, 2020 9.850 10.06 9.810 9.830 46,438 +0.00(+0.00%)
Nov 23, 2020 9.850 10.00 9.790 9.830 103,706 +0.04(+0.41%)
Nov 20, 2020 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Nov 19, 2020 10.07 10.07 9.720 9.790 2,184 -0.21(-2.10%)
Nov 18, 2020 10.00 10.00 10.00 10.00 891 +0.11(+1.06%)
Nov 17, 2020 10.20 10.20 9.750 9.895 2,590 -0.51(-4.86%)
Nov 16, 2020 9.890 10.40 9.890 10.40 1,239 +0.58(+5.95%)
Nov 13, 2020 9.823 9.823 9.816 9.816 700 +0.03(+0.26%)
Nov 12, 2020 10.01 10.07 9.710 9.791 9,688 -0.05(-0.50%)
Nov 10, 2020 9.840 9.840 9.840 0 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.