Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.270 6.670 6.064 6.395 15,372 +0.03(+0.55%)
Dec 30, 2021 6.490 6.530 6.320 6.360 9,937 -0.13(-2.00%)
Dec 29, 2021 6.660 6.710 6.490 6.490 16,942 -0.17(-2.55%)
Dec 28, 2021 6.910 7.040 6.660 6.660 10,825 -0.17(-2.49%)
Dec 27, 2021 6.790 6.950 6.659 6.830 2,572 -0.03(-0.44%)
Dec 23, 2021 6.600 6.860 6.600 6.860 9,134 +0.45(+7.02%)
Dec 22, 2021 6.680 6.685 6.410 6.410 14,632 -0.36(-5.32%)
Dec 21, 2021 6.440 7.080 6.400 6.770 88,246 +0.42(+6.61%)
Dec 20, 2021 6.720 6.850 6.350 6.350 13,349 -0.44(-6.48%)
Dec 17, 2021 6.940 6.940 6.600 6.790 33,805 -0.21(-3.00%)
Dec 16, 2021 6.870 7.280 6.870 7.000 4,052 +0.09(+1.30%)
Dec 15, 2021 7.110 7.110 6.910 6.910 3,620 -0.21(-2.95%)
Dec 14, 2021 7.400 7.400 7.030 7.120 19,907 +0.02(+0.28%)
Dec 13, 2021 6.920 7.460 6.920 7.100 3,347 +0.10(+1.43%)
Dec 10, 2021 7.900 7.900 7.000 7.000 6,598 -0.75(-9.68%)
Dec 09, 2021 8.000 8.090 7.750 7.750 2,432 -0.35(-4.32%)
Dec 08, 2021 7.780 8.800 7.780 8.100 11,630 -0.16(-1.94%)
Dec 07, 2021 7.370 8.260 7.320 8.260 5,359 +0.96(+13.15%)
Dec 06, 2021 7.800 7.800 7.300 7.300 17,384 -0.47(-6.05%)
Dec 03, 2021 8.100 8.660 7.770 7.770 11,462 -0.48(-5.82%)
Dec 02, 2021 8.090 8.250 8.040 8.250 1,374 +0.05(+0.61%)
Dec 01, 2021 8.010 8.260 8.000 8.200 4,130 +0.19(+2.37%)
Nov 30, 2021 8.120 8.120 8.000 8.010 4,545 +0.01(+0.12%)
Nov 29, 2021 8.970 8.970 8.000 8.000 16,614 -1.10(-12.09%)
Nov 26, 2021 8.650 9.100 8.650 9.100 27,846 +0.16(+1.79%)
Nov 24, 2021 8.990 8.990 8.840 8.940 595 -0.21(-2.24%)
Nov 23, 2021 9.145 9.145 9.145 9.145 296 +0.15(+1.61%)
Nov 22, 2021 8.900 9.150 8.900 9.000 2,655 +0.01(+0.11%)
Nov 19, 2021 8.780 8.990 8.780 8.990 1,062 +0.01(+0.11%)
Nov 18, 2021 9.000 8.980 8.970 8.980 5,909 +0.03(+0.34%)
Nov 17, 2021 8.710 8.950 8.710 8.950 820 +0.12(+1.36%)
Nov 16, 2021 9.000 9.000 8.660 8.830 3,007 -0.17(-1.89%)
Nov 15, 2021 9.250 9.260 8.859 9.000 12,364 -0.25(-2.70%)
Nov 12, 2021 9.190 9.250 9.030 9.250 5,747 +0.15(+1.65%)
Nov 11, 2021 8.610 9.110 8.610 9.100 2,509 +0.13(+1.51%)
Nov 10, 2021 9.000 8.965 4,631 -0.05(-0.55%)
Nov 09, 2021 9.320 9.320 8.800 9.015 10,910 -0.24(-2.65%)
Nov 08, 2021 9.500 9.989 9.260 9.260 9,660 -0.24(-2.53%)
Nov 05, 2021 8.900 9.570 8.850 9.500 19,995 +0.58(+6.50%)
Nov 04, 2021 8.460 8.960 8.460 8.920 4,496 +0.24(+2.76%)
Nov 03, 2021 8.600 8.750 8.505 8.680 3,919 +0.06(+0.70%)
Nov 02, 2021 8.580 8.730 8.520 8.620 2,753 +0.07(+0.82%)
Nov 01, 2021 8.550 8.430 8.430 8.550 4,712 +0.12(+1.42%)
Oct 29, 2021 8.560 8.590 8.300 8.430 122,184 -0.21(-2.43%)
Oct 28, 2021 8.530 8.670 8.391 8.640 2,353 +0.06(+0.70%)
Oct 27, 2021 8.570 8.680 8.417 8.580 4,845 +0.08(+0.94%)
Oct 26, 2021 8.400 8.500 6,580 +0.02(+0.27%)
Oct 25, 2021 8.250 8.721 8.250 8.477 3,055 +0.25(+3.08%)
Oct 22, 2021 8.360 8.440 8.160 8.224 4,590 -0.03(-0.32%)
Oct 21, 2021 7.990 8.370 7.900 8.250 13,872 +0.45(+5.77%)
Oct 20, 2021 7.600 7.950 7.480 7.800 21,067 +0.31(+4.14%)
Oct 19, 2021 7.630 7.714 7.423 7.490 49,174 -0.22(-2.85%)
Oct 18, 2021 7.300 7.750 7.100 7.710 12,361 +0.35(+4.76%)
Oct 15, 2021 7.690 7.750 7.210 7.360 24,071 -0.14(-1.87%)
Oct 14, 2021 7.100 7.500 7.100 7.500 12,165 +0.54(+7.76%)
Oct 13, 2021 6.520 7.260 6.520 6.960 11,502 +0.36(+5.45%)
Oct 12, 2021 6.580 6.690 6.480 6.600 5,948 +0.16(+2.48%)
Oct 11, 2021 6.360 6.630 6.300 6.440 11,768 +0.16(+2.55%)
Oct 08, 2021 6.130 6.350 6.130 6.280 5,852 +0.08(+1.29%)
Oct 07, 2021 6.160 6.265 6.160 6.200 7,422 -0.02(-0.32%)
Oct 06, 2021 6.380 6.480 6.110 6.220 14,787 -0.24(-3.72%)
Oct 05, 2021 6.730 6.860 6.460 6.460 7,164 -0.31(-4.58%)
Oct 04, 2021 8.000 8.000 6.050 6.770 66,234 -0.73(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.