Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.48 25.48 25.48 0 -0.04(-0.14%)
Dec 28, 2017 25.52 25.52 25.48 25.52 3,671 -0.00(-0.01%)
Dec 27, 2017 25.49 25.53 25.49 25.52 2,352 +0.05(+0.19%)
Dec 26, 2017 25.45 25.48 25.44 25.47 2,772 +0.07(+0.29%)
Dec 22, 2017 25.42 25.42 25.40 25.40 899 -0.07(-0.29%)
Dec 21, 2017 25.51 25.53 25.47 25.47 2,008 +0.00(+0.02%)
Dec 20, 2017 25.45 25.56 25.45 25.47 3,500 -0.03(-0.13%)
Dec 19, 2017 25.42 25.50 25.42 25.50 1,913 +0.12(+0.46%)
Dec 18, 2017 25.40 25.45 25.34 25.38 4,884 +0.22(+0.86%)
Dec 15, 2017 24.99 25.19 24.99 25.17 6,205 +0.11(+0.43%)
Dec 14, 2017 25.05 25.10 25.03 25.06 2,016 -0.07(-0.26%)
Dec 13, 2017 25.17 25.20 25.06 25.13 3,918 -0.02(-0.10%)
Dec 12, 2017 25.13 25.17 25.12 25.15 2,533 +0.08(+0.32%)
Dec 11, 2017 25.12 25.12 25.07 25.07 3,076 +0.01(+0.02%)
Dec 08, 2017 24.89 25.14 24.89 25.06 2,675 +0.18(+0.71%)
Dec 07, 2017 24.88 24.96 24.88 24.89 3,450 +0.02(+0.07%)
Dec 06, 2017 24.91 24.94 24.87 24.87 3,880 -0.06(-0.26%)
Dec 05, 2017 24.99 25.01 24.93 24.93 1,588 -0.10(-0.39%)
Dec 04, 2017 24.90 25.01 25.03 2,929 +0.13(+0.54%)
Dec 01, 2017 24.76 24.90 24.76 24.90 2,165 -0.15(-0.60%)
Nov 30, 2017 24.87 25.05 24.84 25.05 1,566 +0.30(+1.21%)
Nov 29, 2017 24.81 24.84 24.72 24.75 4,664 -0.16(-0.63%)
Nov 28, 2017 24.82 24.90 24.82 24.90 3,052 +0.08(+0.32%)
Nov 27, 2017 24.76 24.83 24.76 24.83 2,725 -0.01(-0.03%)
Nov 24, 2017 24.77 24.86 24.77 24.83 5,447 +0.07(+0.28%)
Nov 22, 2017 24.79 24.79 24.73 24.76 2,393 -0.02(-0.09%)
Nov 21, 2017 24.68 24.84 24.68 24.79 3,570 +0.09(+0.38%)
Nov 20, 2017 24.64 24.75 24.64 24.69 4,426 +0.12(+0.50%)
Nov 17, 2017 24.57 24.61 24.57 24.57 4,852 +0.03(+0.11%)
Nov 16, 2017 24.42 24.59 24.39 24.55 9,438 +0.22(+0.92%)
Nov 15, 2017 24.39 24.39 24.31 24.32 3,452 -0.09(-0.38%)
Nov 14, 2017 24.28 24.44 24.28 24.41 3,815 +0.01(+0.03%)
Nov 13, 2017 24.33 24.45 24.33 24.41 3,109 +0.04(+0.17%)
Nov 10, 2017 24.26 24.36 24.26 24.36 4,532 +0.06(+0.24%)
Nov 09, 2017 24.40 24.41 24.29 24.30 4,093 -0.25(-1.01%)
Nov 08, 2017 24.50 24.55 24.48 24.55 3,035 +0.17(+0.68%)
Nov 07, 2017 24.43 24.44 24.39 24.39 5,482 -0.13(-0.52%)
Nov 06, 2017 24.51 24.54 24.50 24.51 2,208 +0.05(+0.20%)
Nov 03, 2017 24.34 24.46 24.34 24.46 7,211 +0.15(+0.60%)
Nov 02, 2017 24.27 24.39 24.27 24.32 3,905 +0.07(+0.28%)
Nov 01, 2017 24.34 24.34 24.25 24.25 3,657 +0.00(+0.00%)
Oct 31, 2017 24.18 24.28 24.18 24.25 21,463 +0.04(+0.18%)
Oct 30, 2017 24.21 24.30 24.18 24.21 2,212 -0.15(-0.63%)
Oct 27, 2017 24.27 24.36 24.27 24.36 2,018 +0.02(+0.09%)
Oct 26, 2017 24.25 24.34 24.25 24.34 4,492 +0.22(+0.93%)
Oct 25, 2017 24.16 24.17 24.04 24.11 4,752 -0.12(-0.48%)
Oct 24, 2017 24.21 24.24 24.20 24.23 1,402 +0.01(+0.03%)
Oct 23, 2017 24.19 24.24 24.19 24.22 2,362 +0.03(+0.11%)
Oct 20, 2017 24.19 24.21 24.16 24.20 6,281 +0.10(+0.43%)
Oct 19, 2017 23.90 24.09 23.90 24.09 2,233 -0.03(-0.13%)
Oct 18, 2017 24.06 24.14 24.06 24.12 3,812 +0.08(+0.33%)
Oct 17, 2017 24.08 24.08 24.02 24.04 3,532 +0.01(+0.04%)
Oct 16, 2017 24.00 24.04 23.99 24.03 3,755 +0.07(+0.29%)
Oct 13, 2017 24.03 24.03 23.97 23.97 6,837 -0.06(-0.24%)
Oct 12, 2017 23.96 24.02 23.95 24.02 5,207 +0.11(+0.45%)
Oct 11, 2017 23.84 23.93 23.84 23.92 6,718 +0.09(+0.37%)
Oct 10, 2017 23.78 23.83 23.78 23.83 4,691 +0.04(+0.16%)
Oct 09, 2017 23.81 23.84 23.79 23.79 4,067 -0.04(-0.18%)
Oct 06, 2017 23.86 23.88 23.80 23.83 2,287 -0.03(-0.12%)
Oct 05, 2017 23.80 23.89 23.80 23.86 5,304 +0.08(+0.35%)
Oct 04, 2017 23.78 23.78 23.74 23.78 2,948 +0.05(+0.21%)
Oct 03, 2017 23.71 23.73 23.70 23.73 6,248 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.