Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.810 -0.060 (-0.68%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.924 4.914 4.914 4.914 217,324 -0.03(-0.67%)
Dec 30, 2015 4.942 4.975 4.924 4.947 170,557 -0.02(-0.38%)
Dec 29, 2015 4.942 4.975 4.942 4.966 218,736 +0.06(+1.15%)
Dec 28, 2015 4.951 4.969 4.878 4.910 235,262 -0.05(-1.11%)
Dec 24, 2015 4.955 4.965 4.965 4.965 102,405 -0.02(-0.37%)
Dec 23, 2015 4.923 4.992 4.923 4.983 186,992 +0.08(+1.59%)
Dec 22, 2015 4.896 4.910 4.850 4.905 303,335 +0.03(+0.56%)
Dec 21, 2015 4.932 4.951 4.864 4.878 116,026 -0.02(-0.47%)
Dec 18, 2015 4.923 4.923 4.887 4.900 108,148 -0.02(-0.47%)
Dec 17, 2015 4.983 4.983 4.919 4.923 161,799 -0.07(-1.38%)
Dec 16, 2015 4.914 4.997 4.864 4.992 319,329 +0.11(+2.25%)
Dec 15, 2015 4.900 4.905 4.868 4.882 110,314 +0.02(+0.47%)
Dec 14, 2015 4.900 4.900 4.818 4.859 119,203 -0.03(-0.56%)
Dec 11, 2015 4.882 4.905 4.868 4.887 137,164 -0.01(-0.19%)
Dec 10, 2015 4.910 4.950 4.896 4.896 78,767 -0.01(-0.19%)
Dec 09, 2015 4.942 4.969 4.891 4.905 83,691 -0.05(-0.92%)
Dec 08, 2015 4.942 4.951 4.900 4.951 167,393 -0.01(-0.28%)
Dec 07, 2015 4.974 4.983 4.932 4.965 146,508 -0.04(-0.82%)
Dec 04, 2015 4.974 5.006 4.946 5.006 77,304 +0.04(+0.72%)
Dec 03, 2015 5.042 5.042 4.969 4.970 114,456 -0.07(-1.44%)
Dec 02, 2015 5.033 5.052 4.992 5.042 136,422 -0.01(-0.18%)
Dec 01, 2015 5.024 5.056 5.015 5.052 91,521 +0.04(+0.82%)
Nov 30, 2015 4.992 5.015 4.969 5.010 123,535 +0.00(+0.09%)
Nov 27, 2015 5.038 5.038 4.992 5.006 37,149 -0.02(-0.36%)
Nov 25, 2015 5.047 5.024 5.024 5.024 66,596 -0.05(-0.90%)
Nov 24, 2015 4.974 5.074 4.955 5.070 424,058 +0.08(+1.56%)
Nov 23, 2015 4.965 5.001 4.951 4.992 200,241 +0.04(+0.74%)
Nov 20, 2015 4.946 4.969 4.946 4.955 76,985 +0.01(+0.19%)
Nov 19, 2015 4.910 4.946 4.910 4.946 97,130 +0.03(+0.65%)
Nov 18, 2015 4.983 4.983 4.896 4.914 484,759 -0.06(-1.20%)
Nov 17, 2015 4.942 4.983 4.932 4.974 110,593 +0.05(+1.12%)
Nov 16, 2015 4.905 4.919 4.900 4.919 91,213 +0.01(+0.28%)
Nov 13, 2015 4.928 4.928 4.893 4.905 77,821 -0.03(-0.65%)
Nov 12, 2015 4.965 4.987 4.932 4.937 112,559 -0.04(-0.83%)
Nov 11, 2015 5.056 5.065 4.978 4.978 173,360 -0.06(-1.27%)
Nov 10, 2015 5.038 5.061 5.019 5.042 153,206 -0.00(-0.09%)
Nov 09, 2015 5.033 5.052 5.001 5.047 180,786 +0.02(+0.46%)
Nov 06, 2015 5.038 5.038 5.006 5.024 77,634 -0.01(-0.27%)
Nov 05, 2015 5.070 5.074 5.031 5.038 60,666 -0.01(-0.27%)
Nov 04, 2015 5.065 5.097 5.052 5.052 128,328 -0.01(-0.21%)
Nov 03, 2015 5.042 5.065 5.024 5.062 120,843 +0.02(+0.48%)
Nov 02, 2015 5.010 5.042 5.006 5.038 69,747 +0.04(+0.82%)
Oct 30, 2015 4.978 5.001 4.969 4.997 106,984 +0.01(+0.18%)
Oct 29, 2015 4.987 5.033 4.978 4.987 96,420 -0.02(-0.37%)
Oct 28, 2015 5.006 5.026 4.987 5.006 110,290 +0.02(+0.46%)
Oct 27, 2015 5.033 5.033 4.969 4.983 139,544 -0.04(-0.82%)
Oct 26, 2015 5.088 5.088 5.019 5.024 65,856 -0.07(-1.44%)
Oct 23, 2015 5.111 5.120 5.084 5.097 123,022 +0.03(+0.63%)
Oct 22, 2015 5.029 5.097 5.024 5.065 120,917 +0.07(+1.47%)
Oct 21, 2015 5.070 5.070 4.983 4.992 153,693 -0.05(-1.00%)
Oct 20, 2015 5.052 5.070 5.015 5.042 121,371 -0.00(-0.09%)
Oct 19, 2015 5.006 5.061 4.997 5.047 116,779 +0.04(+0.82%)
Oct 16, 2015 4.951 5.015 4.942 5.006 144,420 +0.05(+1.02%)
Oct 15, 2015 5.006 5.006 4.932 4.955 289,463 -0.01(-0.18%)
Oct 14, 2015 5.006 5.029 4.951 4.965 113,768 -0.03(-0.55%)
Oct 13, 2015 5.015 5.038 4.987 4.992 63,723 -0.05(-0.91%)
Oct 12, 2015 5.019 5.056 5.006 5.038 71,177 +0.02(+0.36%)
Oct 09, 2015 4.983 5.024 4.969 5.019 100,663 +0.02(+0.37%)
Oct 08, 2015 4.914 5.010 4.887 5.001 106,818 +0.08(+1.68%)
Oct 07, 2015 4.942 4.960 4.910 4.919 112,318 +0.01(+0.28%)
Oct 06, 2015 4.891 4.928 4.882 4.905 118,249 +0.02(+0.37%)
Oct 05, 2015 4.827 4.896 4.765 4.887 96,765 +0.11(+2.20%)
Oct 02, 2015 4.745 4.800 4.662 4.781 183,959 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.