Indicators

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.99	25.99	25.85	25.99	4,300	+0.14(+0.54%)
Dec 28, 2006	25.91	25.95	25.85	25.85	64,900	-0.15(-0.58%)
Dec 27, 2006	26.05	26.05	25.95	26.00	4,900	-0.05(-0.19%)
Dec 26, 2006	26.05	26.05	25.70	26.05	41,300	+0.05(+0.19%)
Dec 22, 2006	25.88	26.00	25.76	26.00	6,300	+0.15(+0.58%)
Dec 21, 2006	25.83	25.90	25.70	25.85	21,100	+0.20(+0.78%)
Dec 20, 2006	25.60	25.65	25.60	25.65	6,500	+0.05(+0.20%)
Dec 19, 2006	25.65	25.65	25.51	25.60	14,400	-0.05(-0.19%)
Dec 18, 2006	25.66	25.85	25.65	25.65	6,100	-0.24(-0.93%)
Dec 15, 2006	25.68	25.89	25.60	25.89	29,300	+0.29(+1.13%)
Dec 14, 2006	25.60	25.60	25.55	25.60	16,700	+0.00(+0.00%)
Dec 13, 2006	25.65	25.80	25.60	25.60	10,500	-0.04(-0.16%)
Dec 12, 2006	25.65	25.65	25.64	25.64	2,500	+0.11(+0.43%)
Dec 11, 2006	25.84	25.85	25.53	25.53	27,500	-0.22(-0.85%)
Dec 08, 2006	25.61	25.93	25.51	25.75	8,000	-0.23(-0.88%)
Dec 07, 2006	25.62	25.98	25.55	25.98	7,100	+0.38(+1.48%)
Dec 06, 2006	26.00	26.00	25.52	25.60	19,500	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.